Latest Alexandria Real (ARE) Technical Analysis Reports

Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 14, 2020

ARE dominated by bulls lifting the market higher throughout the day

Feb 14, 2020
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 13, 2020
Feb 13, 2020
Moving higher for the 4th day in a row, ARE finished Thursday at 173.58 edging higher $0.17 (0.1%), slightly outperforming the S&P 500 (-0.16%). Today's close at 173.58 marks the highest recorded closing price ever. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 12, 2020
Feb 12, 2020
Moving higher for the 3rd day in a row, ARE ended Wednesday at 173.41 gaining $1.76 (1.03%), slightly outperforming the S&P 500 (0.65%). Today's close at 173.41 marks the highest recorded closing price ever. Closing above Tuesday's high at 172.60, the share confirmed its breakout through the previous session high after trading up to $1.45 ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 11, 2020
Feb 11, 2020
Moving higher for the 2nd day in a row, ARE finished Tuesday at 171.65 gaining $1.08 (0.63%), slightly outperforming the S&P 500 (0.17%). Today's close at 171.65 marks the highest recorded closing price ever. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 10, 2020
Feb 10, 2020
ARE ended Monday at 170.57 surging $3.02 (1.8%), notably outperforming the S&P 500 (0.73%). This is the biggest single-day gain in over a month. The last time we've seen such an unusually strong single-day gain on December 18, 2019, ARE gained 1.06% on the following trading day. Today's close at 170.57 marks the highest recorded ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 07, 2020
Feb 07, 2020
Moving lower for the 2nd day in a row, ARE finished the week 2.67% higher at 167.55 after edging lower $0.29 (-0.17%) today, but still slightly outperforming the S&P 500 (-0.54%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 06, 2020
Feb 06, 2020
ARE ended Thursday at 167.84 edging lower $0.09 (-0.05%), slightly underperforming the S&P 500 (0.33%). Trading $1.34 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 05, 2020
Feb 05, 2020
Moving higher for the 3rd day in a row, ARE ended Wednesday at 167.93 edging higher $0.14 (0.08%), notably underperforming the S&P 500 (1.13%). Today's close at 167.93 marks the highest recorded closing price ever. Trading $0.92 higher after the open, the stock was unable to hold its gains as the bears took control ending ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 04, 2020
Feb 04, 2020
Moving higher for the 2nd day in a row, ARE ended Tuesday at 167.79 surging $2.98 (1.81%), slightly outperforming the S&P 500 (1.5%) following Monday's earnings report. This is the biggest single-day gain in over a month. The last time we've seen such an unusually strong single-day gain on December 18, 2019, ARE gained 1.06% ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Feb 03, 2020
Feb 03, 2020
ARE ended Monday at 164.81 gaining $1.61 (0.99%), slightly outperforming the S&P 500 (0.73%) ahead of today's earnings report. Closing above Friday's high at 164.70, Alexandria Real confirmed its breakout through the prior session high after trading up to $1.30 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Alexandria Real Estate Equities Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers