Latest Alexandria Real (ARE) Technical Analysis Reports

Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 27, 2020

ARE breaks above 20-day moving average for the first time since February 20th

Mar 27, 2020
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, ARE finished Thursday at 141.80 gaining $8.40 (6.3%), slightly outperforming the S&P 500 (6.24%). Closing above Wednesday's high at 139.75, Alexandria Real confirmed its breakout through the previous session high after trading up to $2.62 above it intraday. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, ARE finished Wednesday at 133.40 gaining $3.89 (3.0%), strongly outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 129.70, the market confirmed its breakout through the previous session high after trading up to $10.05 above it intraday. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 24, 2020
Mar 24, 2020
ARE finished Tuesday at 129.51 surging $14.59 (12.7%), significantly outperforming the S&P 500 (9.38%). This is the biggest single-day gain ever recorded for the stock. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 122.00, the market confirmed its breakout through the prior session ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 4th day in a row, ARE finished Monday at 114.92 losing $8.39 (-6.8%), strongly underperforming the S&P 500 (-2.93%). Today's close at 114.92 marks the lowest recorded closing price since January 7, 2019. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 20, 2020
Mar 20, 2020
Moving lower for the 3rd day in a row, ARE ended the week -16.54% lower at 123.31 after losing $8.69 (-6.58%) today on high volume, significantly underperforming the S&P 500 (-4.34%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at 128.44, Alexandria Real confirmed ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 19, 2020
Mar 19, 2020
Moving lower for the 2nd day in a row, ARE finished Thursday at 132.00 losing $0.95 (-0.71%), notably underperforming the S&P 500 (0.47%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 18, 2020
Mar 18, 2020
ARE ended Wednesday at 132.95 losing $2.23 (-1.65%), but still significantly outperforming the S&P 500 (-5.17%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 17, 2020
Mar 17, 2020
ARE finished Tuesday at 135.18 surging $12.87 (10.52%), notably outperforming the S&P 500 (6.0%). This is the biggest single-day gain ever recorded for the stock. The last time we've seen such an unusually strong single-day gain on March 13th, ARE actually lost -17.21% on the following trading day. Trading up to $5.33 lower after the ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Mar 16, 2020
Mar 16, 2020
ARE ended Monday at 122.31 tanking $25.43 (-17.21%), significantly underperforming the S&P 500 (-11.98%). This is the biggest single-day loss ever recorded for Alexandria Real. The last time we've seen such an unusually strong single-day loss on March 12th, ARE actually gained 8.32% on the following trading day. Today's close at 122.31 marks the lowest ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Alexandria Real Estate Equities Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers