Latest Alexandria Real (ARE) Technical Analysis Reports

Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 23, 2019

ARE tanks -1.73% on low volume

Aug 23, 2019
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 22, 2019
Aug 22, 2019
Moving higher for the 2nd day in a row, ARE ended Thursday at 149.41 gaining $0.86 (0.58%) on low volume, outperforming the S&P 500 (-0.05%). Today's close at 149.41 marks the highest recorded closing price since June 20th. Trading up to $0.80 lower after the open, Alexandria Real managed to reverse during the session as ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 21, 2019
Aug 21, 2019
ARE finished Wednesday at 148.55 gaining $0.71 (0.48%), slightly underperforming the S&P 500 (0.82%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 20, 2019
Aug 20, 2019
ARE finished Tuesday at 147.84 losing $1.11 (-0.75%), but still slightly outperforming the S&P 500 (-0.79%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low at 148.46, the stock confirmed its breakout through the prior session low after trading up to $0.72 below it intraday. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 19, 2019
Aug 19, 2019
Moving higher for the 3rd day in a row, ARE finished Monday at 148.95 gaining $0.85 (0.57%) on high volume, underperforming the S&P 500 (1.21%). Today's close at 148.95 marks the highest recorded closing price since June 20th. Trading $0.85 higher after the open, the market was unable to hold its gains as the bears ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 16, 2019
Aug 16, 2019
Moving higher for the 2nd day in a row, ARE finished the week 1.91% higher at 148.10 after surging $2.94 (2.03%) today, outperforming the S&P 500 (1.44%). This is the biggest single-day gain in over two weeks. The last time we've seen such an unusually strong single-day gain on July 30th, ARE actually lost -1.12% ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 15, 2019
Aug 15, 2019
ARE finished Thursday at 145.16 gaining $2.00 (1.4%), strongly outperforming the S&P 500 (0.25%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 144.48, the market confirmed its breakout through the prior session high after trading up to $0.81 above it intraday. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 14, 2019
Aug 14, 2019
ARE ended Wednesday at 143.16 losing $1.10 (-0.76%), but still significantly outperforming the S&P 500 (-2.93%). Trading $0.76 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 13, 2019
Aug 13, 2019
ARE finished Tuesday at 144.26 gaining $1.41 (0.99%), underperforming the S&P 500 (1.51%). Trading up to $1.09 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on August 7th, ARE gained 1.45% on the following trading ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Aug 12, 2019
Aug 12, 2019
Moving lower for the 2nd day in a row, ARE ended Monday at 142.85 tanking $2.47 (-1.7%), slightly underperforming the S&P 500 (-1.23%). This is the biggest single-day loss in over a month. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 143.64, Alexandria ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Alexandria Real Estate Equities Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers