Latest Alexandria Real (ARE) Technical Analysis Reports

Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 24, 2020

ARE closes within prior day's range

Jan 24, 2020
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 23, 2020
Jan 23, 2020
ARE finished Thursday at 165.41 gaining $2.13 (1.3%), notably outperforming the S&P 500 (0.11%). Today's close at 165.41 marks the highest recorded closing price ever. Trading up to $1.09 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 22, 2020
Jan 22, 2020
ARE finished Wednesday at 163.28 losing $1.52 (-0.92%), underperforming the S&P 500 (0.03%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 21, 2020
Jan 21, 2020
ARE finished Tuesday at 164.80 gaining $1.90 (1.17%), significantly outperforming the S&P 500 (-0.27%). Today's close at 164.80 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 164.36, the market confirmed its breakout through the previous session ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 17, 2020
Jan 17, 2020
ARE ended the week 2.73% higher at 162.90 after losing $0.91 (-0.56%) today, underperforming the S&P 500 (0.39%) ahead of tomorrow's Martin Luther King Jr. Day market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 16, 2020
Jan 16, 2020
Moving higher for the 2nd day in a row, ARE finished Thursday at 163.81 gaining $1.52 (0.94%), slightly outperforming the S&P 500 (0.84%). Today's close at 163.81 marks the highest recorded closing price ever. Closing above Wednesday's high at 163.72, the market confirmed its breakout through the previous session high after trading up to $0.73 ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 15, 2020
Jan 15, 2020
ARE ended Wednesday at 162.29 gaining $1.83 (1.14%), outperforming the S&P 500 (0.19%). Today's close at 162.29 marks the highest recorded closing price since December 9, 2019. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 14, 2020
Jan 14, 2020
ARE finished Tuesday at 160.46 losing $0.32 (-0.2%), slightly underperforming the S&P 500 (-0.15%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 13, 2020
Jan 13, 2020
Moving higher for the 2nd day in a row, ARE finished Monday at 160.78 gaining $2.21 (1.39%), outperforming the S&P 500 (0.7%). The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong close near the high of the day sets a bullish note for the next ... Read more
Daily technical analysis candlestick chart for Alexandria Real Estate Equities Inc. (ARE) as at Jan 10, 2020
Jan 10, 2020
ARE finished the week -1.29% lower at 158.57 after gaining $1.30 (0.83%) today, strongly outperforming the S&P 500 (-0.29%). Trading up to $0.73 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Thursday's high at 158.40, the market confirmed ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Alexandria Real Estate Equities Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers