Latest Appian (APPN) Technical Analysis Reports

Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Aug 07, 2020

APPN unable to break through key resistance level

Aug 07, 2020
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Aug 06, 2020
Aug 06, 2020
Moving higher for the 2nd day in a row, APPN ended Thursday at 53.90 gaining $0.94 (1.77%) on high volume, notably outperforming the S&P 500 (0.64%). Today's close at 53.90 marks the highest recorded closing price since June 10th. Trading up to $0.93 lower after the open, the stock managed to reverse during the session ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Aug 05, 2020
Aug 05, 2020
APPN finished Wednesday at 52.96 gaining $0.48 (0.91%), slightly outperforming the S&P 500 (0.64%). Today's close at 52.96 marks the highest recorded closing price since June 18th. Trading up to $0.51 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Aug 04, 2020
Aug 04, 2020
APPN ended Tuesday at 52.48 edging lower $0.22 (-0.42%) on low volume, underperforming the S&P 500 (0.36%). Trading up to $0.84 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Aug 03, 2020
Aug 03, 2020
APPN finished Monday at 52.70 gaining $1.83 (3.6%), strongly outperforming the S&P 500 (0.72%). Today's close at 52.70 marks the highest recorded closing price since July 2nd. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 51.48, the market confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Jul 31, 2020
Jul 31, 2020
Moving lower for the 2nd day in a row, APPN finished the month -0.74% lower at 50.87 after edging lower $0.17 (-0.33%) today, strongly underperforming the S&P 500 (0.77%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Jul 30, 2020
Jul 30, 2020
APPN ended Thursday at 51.04 losing $0.40 (-0.78%) on low volume, slightly underperforming the S&P 500 (-0.38%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Jul 29, 2020
Jul 29, 2020
APPN finished Wednesday at 51.44 gaining $1.74 (3.5%) on low volume, significantly outperforming the S&P 500 (1.24%). Today's close at 51.44 marks the highest recorded closing price since July 8th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 51.00, the stock confirmed its ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Jul 28, 2020
Jul 28, 2020
APPN ended Tuesday at 49.70 losing $1.05 (-2.07%) on low volume, significantly underperforming the S&P 500 (-0.65%). Trading $0.62 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Appian Corporation (APPN) as at Jul 27, 2020
Jul 27, 2020
APPN ended Monday at 50.75 surging $2.50 (5.18%), notably outperforming the S&P 500 (0.74%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 49.26, the stock confirmed its breakout through the prior session high after trading up to $1.78 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Appian Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers