Latest Amphenol (APH) Technical Analysis Reports

Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 12, 2019

APH rallies, gaining $2.09 (1.97%) within a single day

Dec 12, 2019
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 11, 2019
Dec 11, 2019
Moving higher for the 4th day in a row, APH ended Wednesday at 105.93 gaining $0.81 (0.77%), slightly outperforming the S&P 500 (0.29%). Today's close at 105.93 marks the highest recorded closing price ever. Closing above Tuesday's high at 105.41, the stock confirmed its breakout through the prior session high after trading up to $0.98 ... Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 10, 2019
Dec 10, 2019
Moving higher for the 3rd day in a row, APH finished Tuesday at 105.12 gaining $0.66 (0.63%), outperforming the S&P 500 (-0.11%). Today's close at 105.12 marks the highest recorded closing price since April 23rd. Trading up to $0.80 lower after the open, Amphenol managed to reverse during the session as bulls took control ending ... Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 09, 2019
Dec 09, 2019
Moving higher for the 2nd day in a row, APH finished Monday at 104.46 gaining $0.43 (0.41%), outperforming the S&P 500 (-0.32%). Today's close at 104.46 marks the highest recorded closing price since April 23rd. Closing above Friday's high at 104.39, the stock confirmed its breakout through the prior session high after trading up to ... Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 06, 2019
Dec 06, 2019
APH ended the week 0.03% higher at 104.03 after gaining $1.05 (1.02%) today, slightly outperforming the S&P 500 (0.91%). Today's close at 104.03 marks the highest recorded closing price since November 5th. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 05, 2019
Dec 05, 2019
APH finished Thursday at 102.98 edging lower $0.01 (-0.01%), slightly underperforming the S&P 500 (0.15%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 04, 2019
Dec 04, 2019
APH ended Wednesday at 102.99 surging $1.21 (1.19%) on low volume, outperforming the S&P 500 (0.63%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 03, 2019
Dec 03, 2019
Moving lower for the 2nd day in a row, APH finished Tuesday at 101.78 losing $0.92 (-0.9%), slightly underperforming the S&P 500 (-0.66%). Trading up to $1.23 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Dec 02, 2019
Dec 02, 2019
APH ended Monday at 102.70 tanking $1.30 (-1.25%), slightly underperforming the S&P 500 (-0.86%). This is the biggest single-day loss in over three weeks. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 103.20, the stock confirmed its breakout through the previous session low ... Read more
Daily technical analysis candlestick chart for Amphenol Corporation (APH) as at Nov 29, 2019
Nov 29, 2019
Moving higher for the 2nd day in a row, APH finished the month 3.66% higher at 104.00 after gaining $0.23 (0.22%) today on low volume, outperforming the S&P 500 (-0.4%). Today's close at 104.00 marks the highest recorded closing price since November 5th. Closing above Wednesday's high at 103.85, the stock confirmed its breakout through ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Amphenol Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers