Latest ANSYS (ANSS) Technical Analysis Reports

Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Apr 03, 2020

ANSS pushes through Thursday's high

Apr 03, 2020
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Apr 02, 2020
Apr 02, 2020
ANSS ended Thursday at 216.20 gaining $4.95 (2.34%) on low volume, slightly outperforming the S&P 500 (2.28%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, ANSS finished Wednesday at 211.25 losing $21.22 (-9.13%), strongly underperforming the S&P 500 (-4.41%). The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a bearish note for the ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 31, 2020
Mar 31, 2020
ANSS ended the month -4.01% lower at 232.47 after edging lower $2.66 (-1.13%) today on low volume, but still slightly outperforming the S&P 500 (-1.6%). Trading $3.06 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 30, 2020
Mar 30, 2020
ANSS finished Monday at 235.13 gaining $12.11 (5.43%) on low volume, strongly outperforming the S&P 500 (3.35%). Closing above Friday's high at 233.63, the market confirmed its breakout through the prior session high after trading up to $3.73 above it intraday. Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 27, 2020
Mar 27, 2020
ANSS finished the week 4.65% higher at 223.02 after losing $7.35 (-3.19%) today on low volume, but still slightly outperforming the S&P 500 (-3.37%). Trading $7.10 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 26, 2020
Mar 26, 2020
ANSS finished Thursday at 230.37 gaining $18.06 (8.51%) on low volume, strongly outperforming the S&P 500 (6.24%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 221.84, the share confirmed its breakout through the prior session high after trading up to $10.52 above it ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 25, 2020
Mar 25, 2020
ANSS ended Wednesday at 212.31 losing $5.12 (-2.35%), strongly underperforming the S&P 500 (1.15%). Trading $7.03 higher after the open, ANSYS was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 24, 2020
Mar 24, 2020
ANSS ended Tuesday at 217.43 gaining $9.08 (4.36%), notably underperforming the S&P 500 (9.38%). Trading $5.08 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 4th day in a row, ANSS ended Monday at 208.35 losing $4.76 (-2.23%), but still outperforming the S&P 500 (-2.93%). Trading $10.90 higher after the open, ANSYS was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Friday's low at 209.32, ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when ANSYS Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers