Latest ANSYS (ANSS) Technical Analysis Reports

Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jul 08, 2020

ANSS closes above its opening price after recovering from early selling pressure

Jul 08, 2020
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jul 07, 2020
Jul 07, 2020
ANSS finished Tuesday at 299.32 losing $2.32 (-0.77%), but still slightly outperforming the S&P 500 (-1.08%). Trading $4.81 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Monday's low at 299.40, ANSYS confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 4th day in a row, ANSS finished Monday at 301.64 gaining $3.67 (1.23%), slightly underperforming the S&P 500 (1.59%). Today's close at 301.64 marks the highest recorded closing price ever. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 3rd day in a row, ANSS finished Thursday at 297.97 gaining $3.65 (1.24%), outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Today's close at 297.97 marks the highest recorded closing price ever. Closing above Wednesday's high at 295.57, the stock confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 2nd day in a row, ANSS finished Wednesday at 294.32 gaining $2.59 (0.89%), slightly outperforming the S&P 500 (0.5%). Today's close at 294.32 marks the highest recorded closing price since February 19th. Trading up to $3.79 lower after the open, the share managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jun 30, 2020
Jun 30, 2020
ANSS ended the month 3.08% higher at 291.73 after surging $9.60 (3.4%) today, strongly outperforming the S&P 500 (1.54%). This is the biggest single-day gain in over a month. The last time we've seen such an unusually strong single-day gain on May 29th, ANSS gained 1.31% on the following trading day. Today's close at 291.73 ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jun 29, 2020
Jun 29, 2020
Moving lower for the 2nd day in a row, ANSS ended Monday at 282.13 losing $0.95 (-0.34%) on low volume, significantly underperforming the S&P 500 (1.47%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jun 26, 2020
Jun 26, 2020
ANSS ended the week 0.53% higher at 283.08 after losing $4.11 (-1.43%) today on high volume, but still outperforming the S&P 500 (-2.42%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jun 25, 2020
Jun 25, 2020
ANSS finished Thursday at 287.19 gaining $1.94 (0.68%) on low volume, slightly underperforming the S&P 500 (1.1%). Trading up to $1.99 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 16th, ANSS gained 1.08% ... Read more
Daily technical analysis candlestick chart for ANSYS Inc. (ANSS) as at Jun 24, 2020
Jun 24, 2020
ANSS finished Wednesday at 285.25 losing $4.41 (-1.52%), but still significantly outperforming the S&P 500 (-2.59%). Trading $4.25 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when ANSYS Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers