Latest Altair Engineering (ALTR) Technical Analysis Reports

Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Aug 07, 2020

ALTR closes below its opening price unable to hold early session gains

Aug 07, 2020
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Aug 06, 2020
Aug 06, 2020
ALTR ended Thursday at 41.14 losing $0.95 (-2.26%), notably underperforming the S&P 500 (0.64%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Aug 05, 2020
Aug 05, 2020
Moving higher for the 2nd day in a row, ALTR ended Wednesday at 42.09 surging $1.42 (3.49%) on high volume, significantly outperforming the S&P 500 (0.64%). Today's close at 42.09 marks the highest recorded closing price since July 30, 2019. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Aug 04, 2020
Aug 04, 2020
ALTR ended Tuesday at 40.67 gaining $0.38 (0.94%), outperforming the S&P 500 (0.36%). Today's close at 40.67 marks the highest recorded closing price since August 8, 2019. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Aug 03, 2020
Aug 03, 2020
Moving lower for the 2nd day in a row, ALTR ended Monday at 40.29 edging lower $0.01 (-0.02%) on high volume, underperforming the S&P 500 (0.72%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Jul 31, 2020
Jul 31, 2020
ALTR finished the month 1.38% higher at 40.30 after losing $0.21 (-0.52%) today, significantly underperforming the S&P 500 (0.77%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Jul 30, 2020
Jul 30, 2020
Moving higher for the 2nd day in a row, ALTR finished Thursday at 40.51 edging higher $0.05 (0.12%) on low volume, slightly outperforming the S&P 500 (-0.38%). Today's close at 40.51 marks the highest recorded closing price since August 8, 2019. Closing within the prior day's range, prices missed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Jul 29, 2020
Jul 29, 2020
ALTR finished Wednesday at 40.46 surging $1.29 (3.29%) on high volume, significantly outperforming the S&P 500 (1.24%). Today's close at 40.46 marks the highest recorded closing price since August 8, 2019. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Jul 28, 2020
Jul 28, 2020
ALTR ended Tuesday at 39.17 losing $0.54 (-1.36%), underperforming the S&P 500 (-0.65%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Altair Engineering Inc. (ALTR) as at Jul 27, 2020
Jul 27, 2020
ALTR ended Monday at 39.71 surging $1.52 (3.98%) on low volume, notably outperforming the S&P 500 (0.74%). This is the biggest single-day gain in over two months. Today's close at 39.71 marks the highest recorded closing price since July 1st. The bulls were in full control today, moving the market higher throughout the whole session. ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Altair Engineering Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers