Latest Allstate (ALL) Technical Analysis Reports

Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jul 06, 2020

ALL still stuck within tight trading range

Jul 06, 2020
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, ALL ended Thursday at 94.09 losing $1.44 (-1.51%), significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 95.37, the market confirmed ... Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jul 01, 2020
Jul 01, 2020
ALL finished Wednesday at 95.53 losing $1.46 (-1.51%), notably underperforming the S&P 500 (0.5%). Trading $0.70 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, ALL finished the month -0.84% lower at 96.99 after gaining $1.55 (1.62%) today, slightly outperforming the S&P 500 (1.54%). Closing above Monday's high at 95.88, the market confirmed its breakout through the prior session high after trading up to $1.80 above it intraday. Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 29, 2020
Jun 29, 2020
ALL ended Monday at 95.44 gaining $0.86 (0.91%) on low volume, underperforming the S&P 500 (1.47%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 26, 2020
Jun 26, 2020
ALL ended the week -4.2% lower at 94.58 after losing $1.25 (-1.3%) today, but still significantly outperforming the S&P 500 (-2.42%). Trading up to $0.79 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices ... Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 25, 2020
Jun 25, 2020
ALL ended Thursday at 95.83 gaining $2.88 (3.1%), notably outperforming the S&P 500 (1.1%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 4th day in a row, ALL ended Wednesday at 92.95 tanking $3.71 (-3.84%), significantly underperforming the S&P 500 (-2.59%). Today's close at 92.95 marks the lowest recorded closing price since May 13th. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak ... Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 3rd day in a row, ALL finished Tuesday at 96.66 losing $0.50 (-0.51%) on low volume, underperforming the S&P 500 (0.43%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low at 96.94, the market confirmed its breakout through the prior session ... Read more
Daily technical analysis candlestick chart for Allstate Corporation (ALL) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, ALL ended Monday at 97.16 losing $1.57 (-1.59%) on low volume, significantly underperforming the S&P 500 (0.65%). Trading $0.63 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Allstate Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers