Latest Assurant (AIZ) Technical Analysis Reports

Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Apr 06, 2020

AIZ closes above its opening price after recovering from early selling pressure

Apr 06, 2020
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Apr 03, 2020
Apr 03, 2020
Moving lower for the 4th day in a row, AIZ ended the week -5.68% lower at 98.75 after losing $1.31 (-1.31%) today on low volume, but still slightly outperforming the S&P 500 (-1.51%). Trading $1.99 higher after the open, the share was unable to hold its gains as the bears took control ending the day ... Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Apr 02, 2020
Apr 02, 2020
Moving lower for the 3rd day in a row, AIZ ended Thursday at 100.06 losing $2.06 (-2.02%), significantly underperforming the S&P 500 (2.28%). Trading $3.97 higher after the open, Assurant was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March ... Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, AIZ ended Wednesday at 102.12 losing $1.97 (-1.89%), but still notably outperforming the S&P 500 (-4.41%). Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 31, 2020
Mar 31, 2020
AIZ finished the month -13.68% lower at 104.09 after losing $3.24 (-3.02%) today, notably underperforming the S&P 500 (-1.6%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 30, 2020
Mar 30, 2020
AIZ finished Monday at 107.33 gaining $2.63 (2.51%) on low volume, underperforming the S&P 500 (3.35%). Trading up to $5.05 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 27, 2020
Mar 27, 2020
AIZ finished the week 14.99% higher at 104.70 after edging lower $0.65 (-0.62%) today on low volume, but still significantly outperforming the S&P 500 (-3.37%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 6th day in a row, AIZ finished Thursday at 105.35 gaining $5.71 (5.73%) on low volume, underperforming the S&P 500 (6.24%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 103.58, the stock confirmed its breakout through the prior session ... Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 5th day in a row, AIZ finished Wednesday at 99.64 edging higher $1.52 (1.55%), slightly outperforming the S&P 500 (1.15%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Assurant Inc. (AIZ) as at Mar 24, 2020
Mar 24, 2020
Moving higher for the 4th day in a row, AIZ finished Tuesday at 98.12 gaining $4.94 (5.3%), strongly underperforming the S&P 500 (9.38%). Trading up to $2.55 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Assurant Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers