Latest Autodesk (ADSK) Technical Analysis Reports

Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Dec 05, 2019

ADSK runs into sellers again around 177.56

Dec 05, 2019
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Dec 04, 2019
Dec 04, 2019
ADSK finished Wednesday at 176.40 gaining $1.00 (0.57%), slightly outperforming the Nasdaq 100 (0.51%). Trading up to $1.48 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on November 29th, ADSK actually lost -2.91% on the ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Dec 03, 2019
Dec 03, 2019
Moving lower for the 2nd day in a row, ADSK ended Tuesday at 175.40 losing $0.23 (-0.13%), but still outperforming the Nasdaq 100 (-0.66%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Dec 02, 2019
Dec 02, 2019
ADSK finished Monday at 175.63 tanking $5.27 (-2.91%), significantly underperforming the Nasdaq 100 (-1.12%). This is the biggest single-day loss in over three months. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 176.65, the share confirmed its breakout through the prior session low ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 29, 2019
Nov 29, 2019
Moving higher for the 5th day in a row, ADSK finished the month 22.76% higher at 180.90 after gaining $0.72 (0.4%) today, outperforming the Nasdaq 100 (-0.49%). Today's close at 180.90 marks the highest recorded closing price ever. Trading up to $1.85 lower after the open, Autodesk managed to reverse during the session as bulls ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 27, 2019
Nov 27, 2019
Moving higher for the 4th day in a row, ADSK finished Wednesday at 180.18 surging $9.38 (5.49%) on high volume, strongly outperforming the Nasdaq 100 (0.7%) following Tuesday's earnings report. This is the biggest single-day gain in over a year. Today's close at 180.18 marks the highest recorded closing price ever. The bulls were in ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 26, 2019
Nov 26, 2019
Moving higher for the 3rd day in a row, ADSK finished Tuesday at 170.80 gaining $1.92 (1.14%) on high volume, outperforming the Nasdaq 100 (0.17%). Today's close at 170.80 marks the highest recorded closing price since July 24th. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 25, 2019
Nov 25, 2019
Moving higher for the 2nd day in a row, ADSK finished Monday at 168.88 gaining $1.87 (1.12%), slightly underperforming the Nasdaq 100 (1.21%). Today's close at 168.88 marks the highest recorded closing price since July 25th. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 22, 2019
Nov 22, 2019
ADSK ended the week 3.25% higher at 167.01 after gaining $1.96 (1.19%) today, notably outperforming the Nasdaq 100 (0.08%). Today's close at 167.01 marks the highest recorded closing price since July 26th. Trading up to $1.48 lower after the open, the market managed to reverse during the session as bulls took control ending the day ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Nov 21, 2019
Nov 21, 2019
ADSK finished Thursday at 165.05 losing $0.28 (-0.17%), but still slightly outperforming the Nasdaq 100 (-0.22%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Autodesk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers