Latest Autodesk (ADSK) Technical Analysis Reports

Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jul 01, 2020

ADSK closes higher for the 2nd day in a row

Jul 01, 2020
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 30, 2020
Jun 30, 2020
ADSK ended the month 13.69% higher at 239.19 after gaining $7.02 (3.02%) today, significantly outperforming the Nasdaq 100 (1.96%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 233.93, Autodesk confirmed its breakout through the previous session high after trading up to $6.02 above ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 29, 2020
Jun 29, 2020
Moving lower for the 2nd day in a row, ADSK ended Monday at 232.17 losing $0.57 (-0.24%) on low volume, strongly underperforming the Nasdaq 100 (1.14%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 26, 2020
Jun 26, 2020
ADSK ended the week -2.14% lower at 232.74 after losing $1.73 (-0.74%) today on low volume, but still notably outperforming the Nasdaq 100 (-2.5%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 25, 2020
Jun 25, 2020
ADSK finished Thursday at 234.47 gaining $1.03 (0.44%), underperforming the Nasdaq 100 (0.99%). Trading up to $5.13 lower after the open, Autodesk managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 24, 2020
Jun 24, 2020
ADSK finished Wednesday at 233.44 losing $8.18 (-3.39%), notably underperforming the Nasdaq 100 (-2.03%). Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 23, 2020
Jun 23, 2020
Moving higher for the 2nd day in a row, ADSK finished Tuesday at 241.62 gaining $0.74 (0.31%) on low volume, slightly underperforming the Nasdaq 100 (0.78%). Today's close at 241.62 marks the highest recorded closing price ever. Trading $4.23 higher after the open, the market was unable to hold its gains as the bears took ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 22, 2020
Jun 22, 2020
ADSK ended Monday at 240.88 gaining $3.06 (1.29%) on low volume, slightly outperforming the Nasdaq 100 (1.22%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 19, 2020
Jun 19, 2020
ADSK ended the week 6.66% higher at 237.82 after losing $0.25 (-0.11%) today, slightly underperforming the Nasdaq 100 (-0.03%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Jun 18, 2020
Jun 18, 2020
ADSK ended Thursday at 238.07 gaining $1.03 (0.43%) on low volume, slightly outperforming the Nasdaq 100 (0.3%). Trading up to $1.90 lower after the open, Autodesk managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Autodesk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers