Latest Autodesk (ADSK) Technical Analysis Reports

Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 20, 2019

ADSK closes within prior day's range after lackluster session

Aug 20, 2019
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 19, 2019
Aug 19, 2019
Moving higher for the 2nd day in a row, ADSK ended Monday at 146.18 gaining $2.05 (1.42%), slightly underperforming the Nasdaq 100 (1.52%). Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 16, 2019
Aug 16, 2019
ADSK finished the week -4.76% lower at 144.13 after gaining $1.21 (0.85%) today, underperforming the Nasdaq 100 (1.59%). Trading $0.61 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on August 1st, ADSK lost -3.72% ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 15, 2019
Aug 15, 2019
Moving lower for the 2nd day in a row, ADSK ended Thursday at 142.92 losing $4.00 (-2.72%), strongly underperforming the Nasdaq 100 (-0.07%). Today's close at 142.92 marks the lowest recorded closing price since January 29th. Closing below Wednesday's low at 143.61, the stock confirmed its breakout through the previous session low after trading up ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 14, 2019
Aug 14, 2019
ADSK finished Wednesday at 146.92 losing $4.89 (-3.22%), slightly underperforming the Nasdaq 100 (-3.08%). Closing below Tuesday's low at 148.14, the stock confirmed its breakout through the prior session low after trading up to $4.01 below it intraday. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 13, 2019
Aug 13, 2019
ADSK ended Tuesday at 151.81 gaining $2.94 (1.97%), slightly underperforming the Nasdaq 100 (2.2%). Closing above Monday's high at 150.36, the share confirmed its breakout through the previous session high after trading up to $4.15 above it intraday. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 12, 2019
Aug 12, 2019
Moving lower for the 2nd day in a row, ADSK ended Monday at 148.87 losing $2.47 (-1.63%), underperforming the Nasdaq 100 (-1.11%). Closing below Friday's low at 149.46, the stock confirmed its breakout through the prior session low after trading up to $1.61 below it intraday. Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 09, 2019
Aug 09, 2019
ADSK finished the week 2.42% higher at 151.34 after losing $0.75 (-0.49%) today, but still outperforming the Nasdaq 100 (-1.02%). Trading up to $1.55 lower after the open, Autodesk managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 08, 2019
Aug 08, 2019
Moving higher for the 3rd day in a row, ADSK ended Thursday at 152.09 surging $7.92 (5.49%) on high volume, notably outperforming the Nasdaq 100 (2.29%). This is the biggest single-day gain in over four months. The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong ... Read more
Daily technical analysis candlestick chart for Autodesk Inc. (ADSK) as at Aug 07, 2019
Aug 07, 2019
Moving higher for the 2nd day in a row, ADSK ended Wednesday at 144.17 edging higher $0.50 (0.35%), slightly underperforming the Nasdaq 100 (0.41%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Autodesk Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers