Latest Acadia Healthcare (ACHC) Technical Analysis Reports

Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 27, 2020

ACHC breaks below 50-day moving average for the first time since September 30th

Oct 27, 2020
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 26, 2020
Oct 26, 2020
ACHC ended Monday at 30.65 losing $0.54 (-1.73%), but still slightly outperforming the S&P 500 (-1.86%). Today's close at 30.65 marks the lowest recorded closing price since October 1st. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 23, 2020
Oct 23, 2020
ACHC ended the week -6.08% lower at 31.19 after edging higher $0.08 (0.26%) today, slightly underperforming the S&P 500 (0.34%). Trading up to $0.74 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 22, 2020
Oct 22, 2020
Moving lower for the 2nd day in a row, ACHC ended Thursday at 31.11 tanking $1.04 (-3.23%) on high volume, strongly underperforming the S&P 500 (0.52%). This is the biggest single-day loss in over a month. Closing below Wednesday's low at 32.13, the share confirmed its breakout through the previous session low after trading up ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 21, 2020
Oct 21, 2020
ACHC ended Wednesday at 32.15 tanking $0.86 (-2.61%), notably underperforming the S&P 500 (-0.22%). This is the biggest single-day loss in over four weeks. The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 32.69, Acadia Healthcare confirmed its breakout through the prior session low ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 20, 2020
Oct 20, 2020
ACHC ended Tuesday at 33.01 edging higher $0.06 (0.18%), slightly underperforming the S&P 500 (0.47%). Trading $0.58 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 19, 2020
Oct 19, 2020
Moving lower for the 2nd day in a row, ACHC ended Monday at 32.95 losing $0.26 (-0.78%) on low volume, but still outperforming the S&P 500 (-1.63%). Trading $0.51 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 16, 2020
Oct 16, 2020
ACHC finished the week 2.47% higher at 33.21 after losing $0.61 (-1.8%) today, significantly underperforming the S&P 500 (0.01%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 15, 2020
Oct 15, 2020
Moving higher for the 6th day in a row, ACHC finished Thursday at 33.82 gaining $0.48 (1.44%), significantly outperforming the S&P 500 (-0.15%). Today's close at 33.82 marks the highest recorded closing price since February 21st. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high ... Read more
Daily technical analysis candlestick chart for Acadia Healthcare Company Inc. (ACHC) as at Oct 14, 2020
Oct 14, 2020
Moving higher for the 5th day in a row, ACHC finished Wednesday at 33.34 gaining $0.26 (0.79%), strongly outperforming the S&P 500 (-0.66%). Today's close at 33.34 marks the highest recorded closing price since February 24th. Closing above Tuesday's high at 33.30, Acadia Healthcare confirmed its breakout through the previous session high after trading up ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Acadia Healthcare Company Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers