Stocks: Technology as at Aug 23, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ACN Accenture plc Class A 192.81 Aug 23, 2019 -3.53 -1.8% Bullish (50%)
ADBE Adobe Inc. 282.44 Aug 23, 2019 -5.25 -1.82% Bullish (54%)
AKAM Akamai Technologies Inc. 86.99 Aug 23, 2019 -1.73 -1.95% Bullish (54%)
ALTR Altair Engineering Inc. 32.30 Aug 23, 2019 -0.67 -2.03% Bullish (56%)
APH Amphenol Corporation 85.40 Aug 23, 2019 -2.45 -2.79% Bullish (53%)
ADI Analog Devices Inc. 104.17 Aug 23, 2019 -4.46 -4.11% Bullish (51%)
AAPL Apple Inc. 202.64 Aug 23, 2019 -9.82 -4.62% Bullish (52%)
AMAT Applied Materials Inc. 45.12 Aug 23, 2019 -1.91 -4.06% Bullish (51%)
ADSK Autodesk Inc. 143.99 Aug 23, 2019 -1.22 -0.84% Bullish (51%)
AVGO Broadcom Inc. 272.13 Aug 23, 2019 -15.49 -5.39% Bullish (56%)
CERN Cerner Corporation 67.93 Aug 23, 2019 -3.75 -5.23% Bullish (53%)
CSCO Cisco Systems Inc. 46.61 Aug 23, 2019 -1.57 -3.26% Bullish (56%)
CTXS Citrix Systems Inc. 91.46 Aug 23, 2019 -1.48 -1.59% Bullish (53%)
CTSH Cognizant Technology Solutions Corporation 60.00 Aug 23, 2019 -1.20 -1.96% Bullish (53%)
GLW Corning Incorporated 27.45 Aug 23, 2019 -0.73 -2.59% Bullish (52%)
EA Electronic Arts Inc. 92.91 Aug 23, 2019 -1.71 -1.81% Bullish (51%)
FFIV F5 Networks Inc. 124.39 Aug 23, 2019 -4.96 -3.83% Bullish (55%)
FB Facebook Inc. 177.75 Aug 23, 2019 -4.29 -2.36% Bullish (58%)
FSLR First Solar Inc. 60.89 Aug 23, 2019 -2.16 -3.43% Bullish (53%)
FLIR FLIR Systems Inc. 46.97 Aug 23, 2019 -0.88 -1.84% Bullish (51%)
GRMN Garmin Ltd. 78.36 Aug 23, 2019 -1.92 -2.39% Bullish (55%)
GOOGL Alphabet Inc. 1,153.58 Aug 23, 2019 -37.94 -3.18% Bearish (-50%)
GOOG Alphabet Inc. 1,151.29 Aug 23, 2019 -38.24 -3.21% Bearish (-50%)
HPQ HP Inc. 17.81 Aug 23, 2019 -1.12 -5.92% Bullish (50%)
INTC Intel Corporation 44.96 Aug 23, 2019 -1.82 -3.89% Bullish (52%)
IBM International Business Machines Corporation 129.57 Aug 23, 2019 -4.75 -3.54% Bullish (52%)
INTU Intuit Inc. 278.74 Aug 23, 2019 3.03 1.1% Bullish (55%)
JNPR Juniper Networks Inc. 23.08 Aug 23, 2019 -0.71 -2.98% Bullish (54%)
KLAC KLA-Tencor Corporation 139.16 Aug 23, 2019 -4.41 -3.07% Bullish (56%)
LRCX Lam Research Corporation 200.39 Aug 23, 2019 -10.07 -4.78% Bullish (52%)
MCHP Microchip Technology Incorporated 84.58 Aug 23, 2019 -5.00 -5.58% Bullish (52%)
MU Micron Technology Inc. 42.96 Aug 23, 2019 -1.82 -4.06% Bearish (-50%)
MSFT Microsoft Corporation 133.39 Aug 23, 2019 -4.39 -3.19% Bullish (55%)
MSI Motorola Solutions Inc. 175.27 Aug 23, 2019 -3.46 -1.94% Bullish (53%)
NTAP NetApp Inc. 45.43 Aug 23, 2019 -1.35 -2.89% Bullish (53%)
NVDA NVIDIA Corporation 162.44 Aug 23, 2019 -9.04 -5.27% Bullish (54%)
ORCL Oracle Corporation 51.58 Aug 23, 2019 -1.61 -3.03% Bullish (55%)
QRVO Qorvo Inc. 70.34 Aug 23, 2019 -3.15 -4.29% Bearish (-50%)
QCOM QUALCOMM Incorporated 73.52 Aug 23, 2019 -3.63 -4.71% Bearish (-51%)
CRM Salesforce.com Inc 151.57 Aug 23, 2019 3.33 2.25% Bullish (51%)
STX Seagate Technology PLC 46.92 Aug 23, 2019 -0.66 -1.39% Bullish (51%)
SWKS Skyworks Solutions Inc. 73.55 Aug 23, 2019 -3.37 -4.38% Bullish (52%)
SE Sea Limited American Depositary Shares each representing one Class A 30.87 Aug 23, 2019 -1.35 -4.19% Bearish (-49%)
SYMC Symantec Corporation 23.22 Aug 23, 2019 -0.31 -1.32% Bullish (54%)
TEL TE Connectivity Ltd. New Switzerland Registered Shares 89.29 Aug 23, 2019 -1.44 -1.59% Bullish (52%)
TXN Texas Instruments Incorporated 120.29 Aug 23, 2019 -4.92 -3.93% Bullish (55%)
VRSN VeriSign Inc. 200.52 Aug 23, 2019 -4.68 -2.28% Bullish (51%)
WDC Western Digital Corporation 54.63 Aug 23, 2019 -2.29 -4.02% Bearish (-49%)
XRX Xerox Corporation 27.78 Aug 23, 2019 -0.83 -2.9% Bullish (52%)
XLNX Xilinx Inc. 100.97 Aug 23, 2019 -3.46 -3.31% Bullish (52%)