Stocks: Technology as at Jan 17, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ACN Accenture plc Class A 209.20 Jan 17, 2020 0.22 0.11% Bullish (58%)
ADBE Adobe Inc. 349.74 Jan 17, 2020 4.36 1.26% Bearish (-50%)
AKAM Akamai Technologies Inc. 95.31 Jan 17, 2020 -0.51 -0.53% Bullish (53%)
ALTR Altair Engineering Inc. 39.10 Jan 17, 2020 -0.09 -0.23% Bearish (-54%)
APH Amphenol Corporation 109.45 Jan 17, 2020 -0.34 -0.31% Bullish (53%)
ADI Analog Devices Inc. 119.47 Jan 17, 2020 0.34 0.29% Bullish (51%)
AAPL Apple Inc. 318.73 Jan 17, 2020 3.49 1.11% Bullish (54%)
AMAT Applied Materials Inc. 62.85 Jan 17, 2020 -0.36 -0.57% Bullish (50%)
ADSK Autodesk Inc. 193.35 Jan 17, 2020 0.85 0.44% Bullish (52%)
AVGO Broadcom Inc. 308.79 Jan 17, 2020 1.74 0.57% Bullish (51%)
CERN Cerner Corporation 75.86 Jan 17, 2020 0.28 0.37% Bearish (-50%)
CSCO Cisco Systems Inc. 49.02 Jan 17, 2020 -0.03 -0.06% Bullish (51%)
CTXS Citrix Systems Inc. 117.22 Jan 17, 2020 0.34 0.29% Bearish (-50%)
CTSH Cognizant Technology Solutions Corporation 62.77 Jan 17, 2020 0.32 0.51% Bullish (58%)
GLW Corning Incorporated 30.06 Jan 17, 2020 0.05 0.17% Bullish (50%)
EA Electronic Arts Inc. 112.93 Jan 17, 2020 1.67 1.5% Bullish (50%)
FFIV F5 Networks Inc. 137.00 Jan 17, 2020 -1.68 -1.21% Bullish (54%)
FB Facebook Inc. 222.14 Jan 17, 2020 0.37 0.17% Bullish (51%)
FSLR First Solar Inc. 53.52 Jan 17, 2020 -0.41 -0.76% Bullish (54%)
FLIR FLIR Systems Inc. 54.66 Jan 17, 2020 0.23 0.42% Bullish (50%)
GRMN Garmin Ltd. 99.04 Jan 17, 2020 0.57 0.58% Bullish (52%)
GOOGL Alphabet Inc. 1,479.52 Jan 17, 2020 29.36 2.02% Bullish (52%)
GOOG Alphabet Inc. 1,480.39 Jan 17, 2020 28.69 1.98% Bullish (52%)
HPQ HP Inc. 21.97 Jan 17, 2020 0.30 1.38% Bearish (-49%)
INTC Intel Corporation 59.60 Jan 17, 2020 -0.06 -0.1% Neutral (0%)
IBM International Business Machines Corporation 138.31 Jan 17, 2020 0.33 0.24% Bearish (-49%)
INTU Intuit Inc. 282.85 Jan 17, 2020 5.98 2.16% Bullish (52%)
JNPR Juniper Networks Inc. 24.70 Jan 17, 2020 -0.20 -0.8% Bullish (56%)
KLAC KLA-Tencor Corporation 178.73 Jan 17, 2020 -2.18 -1.21% Bullish (57%)
LRCX Lam Research Corporation 308.00 Jan 17, 2020 2.05 0.67% Bullish (52%)
MCHP Microchip Technology Incorporated 109.41 Jan 17, 2020 0.59 0.54% Bullish (52%)
MU Micron Technology Inc. 57.66 Jan 17, 2020 -0.02 -0.03% Neutral (0%)
MSFT Microsoft Corporation 167.10 Jan 17, 2020 0.93 0.56% Bullish (51%)
MSI Motorola Solutions Inc. 176.12 Jan 17, 2020 3.26 1.89% Bullish (49%)
NTAP NetApp Inc. 62.42 Jan 17, 2020 -2.96 -4.53% Bullish (49%)
NVDA NVIDIA Corporation 249.28 Jan 17, 2020 0.35 0.14% Bullish (53%)
ORCL Oracle Corporation 55.13 Jan 17, 2020 -0.30 -0.54% Bullish (52%)
QRVO Qorvo Inc. 114.74 Jan 17, 2020 0.94 0.83% Bearish (-50%)
QCOM QUALCOMM Incorporated 95.91 Jan 17, 2020 4.12 4.49% Bullish (51%)
CRM Salesforce.com Inc 182.23 Jan 17, 2020 -0.46 -0.25% Bullish (56%)
STX Seagate Technology PLC 61.08 Jan 17, 2020 -0.45 -0.73% Bullish (51%)
SWKS Skyworks Solutions Inc. 124.17 Jan 17, 2020 1.08 0.88% Bullish (53%)
SE Sea Limited American Depositary Shares each representing one Class A 41.28 Jan 17, 2020 0.32 0.78% Neutral (0%)
TEL TE Connectivity Ltd. New Switzerland Registered Shares 100.18 Jan 17, 2020 0.68 0.68% Bullish (53%)
TXN Texas Instruments Incorporated 131.70 Jan 17, 2020 1.54 1.18% Bearish (-50%)
VRSN VeriSign Inc. 214.00 Jan 17, 2020 0.46 0.22% Bearish (-51%)
WDC Western Digital Corporation 68.26 Jan 17, 2020 -0.41 -0.6% Bullish (50%)
XRX Xerox Corporation 37.33 Jan 17, 2020 0.04 0.11% Bullish (50%)
XLNX Xilinx Inc. 102.89 Jan 17, 2020 1.53 1.51% Bullish (50%)
SNAP Snap Inc. Class A 19.11 Jan 17, 2020 0.86 4.71% Bearish (-51%)