Stocks: Technology as at Mar 31, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ACN Accenture plc Class A 163.26 Mar 31, 2020 -6.56 -3.86% Bullish (54%)
ADBE Adobe Inc. 318.24 Mar 31, 2020 -0.15 -0.05% Bullish (52%)
AKAM Akamai Technologies Inc. 91.49 Mar 31, 2020 -2.70 -2.87% Bullish (53%)
ALTR Altair Engineering Inc. 26.50 Mar 31, 2020 1.63 6.55% Bearish (-52%)
APH Amphenol Corporation 72.88 Mar 31, 2020 -2.95 -3.89% Bullish (53%)
ADI Analog Devices Inc. 89.65 Mar 31, 2020 -1.32 -1.45% Bullish (55%)
AAPL Apple Inc. 254.29 Mar 31, 2020 -0.52 -0.2% Bullish (53%)
AMAT Applied Materials Inc. 45.82 Mar 31, 2020 -1.48 -3.13% Bullish (51%)
ADSK Autodesk Inc. 156.10 Mar 31, 2020 0.19 0.12% Bullish (52%)
AVGO Broadcom Inc. 237.10 Mar 31, 2020 -3.01 -1.25% Bullish (53%)
CERN Cerner Corporation 62.99 Mar 31, 2020 -1.25 -1.95% Bullish (54%)
CSCO Cisco Systems Inc. 39.31 Mar 31, 2020 -1.01 -2.5% Bullish (52%)
CTXS Citrix Systems Inc. 141.55 Mar 31, 2020 -4.36 -2.99% Bullish (52%)
CTSH Cognizant Technology Solutions Corporation 46.47 Mar 31, 2020 -0.91 -1.92% Bullish (51%)
GLW Corning Incorporated 20.54 Mar 31, 2020 -0.74 -3.48% Bullish (51%)
EA Electronic Arts Inc. 100.17 Mar 31, 2020 2.48 2.54% Bullish (50%)
FFIV F5 Networks Inc. 106.63 Mar 31, 2020 -3.18 -2.9% Bullish (53%)
FB Facebook Inc. 166.80 Mar 31, 2020 0.85 0.51% Bearish (-50%)
FSLR First Solar Inc. 36.06 Mar 31, 2020 0.00 0.0% Bullish (50%)
FLIR FLIR Systems Inc. 31.89 Mar 31, 2020 -0.25 -0.78% Bearish (-51%)
GRMN Garmin Ltd. 74.96 Mar 31, 2020 -1.73 -2.26% Bullish (50%)
GOOGL Alphabet Inc. 1,161.95 Mar 31, 2020 15.64 1.36% Bullish (51%)
GOOG Alphabet Inc. 1,162.81 Mar 31, 2020 15.99 1.39% Bullish (52%)
HPQ HP Inc. 17.36 Mar 31, 2020 -0.48 -2.69% Bullish (54%)
INTC Intel Corporation 54.12 Mar 31, 2020 -1.37 -2.47% Bearish (-50%)
IBM International Business Machines Corporation 110.93 Mar 31, 2020 -2.00 -1.77% Bearish (-52%)
INTU Intuit Inc. 230.00 Mar 31, 2020 -8.05 -3.38% Bullish (56%)
JNPR Juniper Networks Inc. 19.14 Mar 31, 2020 -1.11 -5.48% Bullish (51%)
KLAC KLA-Tencor Corporation 143.74 Mar 31, 2020 -5.78 -3.87% Bullish (53%)
LRCX Lam Research Corporation 240.00 Mar 31, 2020 -15.30 -5.99% Bullish (53%)
MCHP Microchip Technology Incorporated 67.80 Mar 31, 2020 -1.19 -1.72% Bullish (50%)
MU Micron Technology Inc. 42.06 Mar 31, 2020 -2.46 -5.53% Bearish (-49%)
MSFT Microsoft Corporation 157.71 Mar 31, 2020 -2.52 -1.57% Bullish (55%)
MSI Motorola Solutions Inc. 132.92 Mar 31, 2020 -0.45 -0.34% Bullish (52%)
NTAP NetApp Inc. 41.69 Mar 31, 2020 0.97 2.38% Bullish (50%)
NVDA NVIDIA Corporation 263.60 Mar 31, 2020 -1.99 -0.75% Bullish (53%)
ORCL Oracle Corporation 48.33 Mar 31, 2020 -2.03 -4.03% Bullish (55%)
QRVO Qorvo Inc. 80.63 Mar 31, 2020 -0.85 -1.04% Bullish (50%)
QCOM QUALCOMM Incorporated 67.65 Mar 31, 2020 -1.38 -2.0% Bullish (50%)
CRM Salesforce.com Inc 143.98 Mar 31, 2020 -5.87 -3.92% Bullish (55%)
STX Seagate Technology PLC 48.80 Mar 31, 2020 -1.07 -2.15% Bullish (50%)
SWKS Skyworks Solutions Inc. 89.38 Mar 31, 2020 -0.73 -0.81% Bullish (50%)
SE Sea Limited American Depositary Shares each representing one Class A 44.31 Mar 31, 2020 -0.15 -0.34% Bearish (-59%)
TEL TE Connectivity Ltd. New Switzerland Registered Shares 62.98 Mar 31, 2020 -0.74 -1.16% Bullish (52%)
TXN Texas Instruments Incorporated 99.93 Mar 31, 2020 -2.09 -2.05% Bullish (55%)
VRSN VeriSign Inc. 180.09 Mar 31, 2020 -8.46 -4.49% Bullish (54%)
WDC Western Digital Corporation 41.62 Mar 31, 2020 -1.89 -4.34% Bullish (50%)
XRX Xerox Corporation 18.94 Mar 31, 2020 0.99 5.52% Bearish (-50%)
XLNX Xilinx Inc. 77.94 Mar 31, 2020 -1.41 -1.78% Bullish (54%)
SNAP Snap Inc. Class A 11.89 Mar 31, 2020 0.04 0.34% Bearish (-51%)