Stocks: Consumer Defensive as at Dec 04, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
MO Altria Group Inc. 50.11 Dec 04, 2019 0.01 0.02% Bullish (54%)
ADM Archer-Daniels-Midland Company 42.93 Dec 04, 2019 0.01 0.02% Bullish (53%)
CPB Campbell Soup Company 48.47 Dec 04, 2019 0.89 1.87% Bullish (50%)
CLX Clorox Company 150.30 Dec 04, 2019 2.35 1.59% Bearish (-51%)
KO Coca-Cola Company 54.29 Dec 04, 2019 0.49 0.91% Bullish (49%)
CL Colgate-Palmolive Company 68.08 Dec 04, 2019 0.78 1.16% Bearish (-50%)
CAG ConAgra Brands Inc. 29.39 Dec 04, 2019 0.79 2.76% Bearish (-50%)
STZ Constellation Brands Inc. 184.29 Dec 04, 2019 -0.20 -0.11% Bullish (54%)
COST Costco Wholesale Corporation 296.52 Dec 04, 2019 0.85 0.29% Bullish (54%)
DG Dollar General Corporation 153.61 Dec 04, 2019 0.61 0.4% Bullish (54%)
DLTR Dollar Tree Inc. 89.26 Dec 04, 2019 0.61 0.69% Bullish (50%)
EL Estee Lauder Companies Inc. 197.87 Dec 04, 2019 4.04 2.08% Bullish (50%)
GIS General Mills Inc. 53.30 Dec 04, 2019 -0.35 -0.65% Bullish (55%)
HRL Hormel Foods Corporation 45.25 Dec 04, 2019 -0.29 -0.64% Bullish (52%)
K Kellogg Company 65.73 Dec 04, 2019 0.08 0.12% Bullish (51%)
KMB Kimberly-Clark Corporation 137.49 Dec 04, 2019 1.46 1.07% Bearish (-50%)
KHC The Kraft Heinz Company 31.03 Dec 04, 2019 0.23 0.75% Bearish (-50%)
KR Kroger Company 27.64 Dec 04, 2019 0.25 0.91% Bullish (48%)
MKC McCormick & Company Incorporated 171.37 Dec 04, 2019 0.53 0.31% Bullish (51%)
TAP Molson Coors Brewing Company Class B 51.13 Dec 04, 2019 1.03 2.06% Bearish (-50%)
MDLZ Mondelez International Inc. 53.34 Dec 04, 2019 0.21 0.4% Bullish (51%)
MNST Monster Beverage Corporation 60.39 Dec 04, 2019 1.40 2.37% Bullish (50%)
NWL Newell Brands Inc. 18.91 Dec 04, 2019 0.28 1.5% Bullish (50%)
PEP PepsiCo Inc. 137.30 Dec 04, 2019 1.84 1.36% Bearish (-51%)
PM Philip Morris International Inc 82.10 Dec 04, 2019 -0.87 -1.05% Bullish (51%)
PG Procter & Gamble Company 124.53 Dec 04, 2019 1.58 1.29% Bearish (-50%)
SJM J.M. Smucker Company 106.27 Dec 04, 2019 0.07 0.07% Bullish (57%)
SYY Sysco Corporation 81.99 Dec 04, 2019 0.69 0.85% Bullish (52%)
TGT Target Corporation 124.52 Dec 04, 2019 0.48 0.39% Bullish (52%)
HSY The Hershey Company 150.16 Dec 04, 2019 1.36 0.91% Bullish (52%)
TSN Tyson Foods Inc. 89.24 Dec 04, 2019 0.29 0.33% Bullish (50%)
WMT Walmart Inc. 118.69 Dec 04, 2019 0.02 0.02% Neutral (0%)
WBA Walgreens Boots Alliance Inc. 58.91 Dec 04, 2019 -0.08 -0.14% Bullish (54%)
BF-B Brown Forman Inc Class B 67.84 Dec 04, 2019 1.14 1.71% Bullish (52%)
CHD Church & Dwight Company Inc. 70.14 Dec 04, 2019 1.02 1.48% Bullish (55%)
COTY Coty Inc. Class A 11.58 Dec 04, 2019 -0.02 -0.17% Bullish (47%)
BG Bunge Limited 53.10 Dec 04, 2019 0.24 0.45% Bullish (52%)
BURL Burlington Stores Inc. 222.67 Dec 04, 2019 -0.40 -0.18% Bullish (51%)
CASY Caseys General Stores Inc. 173.89 Dec 04, 2019 -1.77 -1.01% Bullish (50%)
EPC Edgewell Personal Care Company 31.02 Dec 04, 2019 0.81 2.68% Bullish (66%)
FLO Flowers Foods Inc. 21.69 Dec 04, 2019 0.17 0.79% Bearish (-48%)
GHC Graham Holdings Company 627.86 Dec 04, 2019 8.09 1.31% Bullish (50%)
HAIN The Hain Celestial Group Inc. 24.98 Dec 04, 2019 -0.07 -0.28% Bearish (-50%)
HLF Herbalife Nutrition Ltd. 44.62 Dec 04, 2019 0.58 1.32% Bullish (50%)
INGR Ingredion Incorporated 84.00 Dec 04, 2019 0.69 0.83% Bullish (53%)
LW Lamb Weston Holdings Inc. 84.13 Dec 04, 2019 -0.28 -0.33% Bullish (51%)
NUS Nu Skin Enterprises Inc. 37.83 Dec 04, 2019 0.12 0.32% Bullish (50%)
POST Post Holdings Inc. 107.27 Dec 04, 2019 2.24 2.13% Bearish (-50%)
PPC Pilgrim's Pride Corporation 32.01 Dec 04, 2019 0.18 0.57% Bullish (50%)
RAD Rite Aid Corporation 8.44 Dec 04, 2019 -0.17 -1.97% Bearish (-45%)