Stocks as at Nov 15, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
FNV Franco-Nevada Corporation 99.04 Nov 15, 2019 0.14 0.14% Bullish (52%)
ETFC E*TRADE Financial Corporation 44.95 Nov 15, 2019 1.27 2.91% Bearish (-49%)
CNI Canadian National Railway Company 93.65 Nov 15, 2019 0.45 0.48% Bullish (54%)
KR Kroger Company 26.75 Nov 15, 2019 -0.16 -0.59% Bullish (53%)
LFUS Littelfuse Inc. 178.39 Nov 15, 2019 2.31 1.31% Bullish (50%)
AMTD TD Ameritrade Holding Corporation 40.70 Nov 15, 2019 0.41 1.02% Bearish (-50%)
KMPR Kemper Corporation 73.97 Nov 15, 2019 -0.23 -0.31% Bullish (53%)
RRC Range Resources Corporation 4.23 Nov 15, 2019 0.19 4.7% Bearish (-53%)
SLB Schlumberger N.V. 35.36 Nov 15, 2019 0.65 1.87% Bearish (-54%)
LITE Lumentum Holdings Inc. 68.90 Nov 15, 2019 0.91 1.34% Bullish (56%)
BOX Box Inc. Class A 15.94 Nov 15, 2019 0.13 0.82% Bearish (-51%)
DLB Dolby Laboratories 69.36 Nov 15, 2019 3.82 5.83% Bullish (51%)
MIDD The Middleby Corporation 117.53 Nov 15, 2019 -0.71 -0.6% Bearish (-50%)
WH Wyndham Hotels & Resorts Inc. 55.48 Nov 15, 2019 1.09 2.0% Bullish (57%)
VRTX Vertex Pharmaceuticals Incorporated 209.80 Nov 15, 2019 4.80 2.34% Bearish (-53%)
HIG Hartford Financial Services Group Inc. 62.00 Nov 15, 2019 0.38 0.62% Bullish (50%)
STZ Constellation Brands Inc. 179.65 Nov 15, 2019 -3.21 -1.76% Bullish (51%)
AGR Avangrid Inc. 48.75 Nov 15, 2019 0.00 0.0% Bearish (-49%)
CNC Centene Corporation 57.56 Nov 15, 2019 2.91 5.32% Bullish (49%)
NOW ServiceNow Inc. 259.96 Nov 15, 2019 6.11 2.41% Bullish (50%)
RCL Royal Caribbean Cruises Ltd. 117.89 Nov 15, 2019 2.65 2.3% Bearish (-51%)
PEG Public Service Enterprise Group Incorporated 60.89 Nov 15, 2019 0.29 0.48% Bullish (52%)
WWE World Wrestling Entertainment Inc. Class A 57.66 Nov 15, 2019 1.39 2.47% Bullish (48%)
AIT Applied Industrial Technologies Inc. 62.11 Nov 15, 2019 0.11 0.18% Bullish (53%)
FOXA Twenty-First Century Fox Inc. 34.27 Nov 15, 2019 0.05 0.15% Bearish (-63%)
SPOT Spotify Technology S.A. 147.51 Nov 15, 2019 -1.25 -0.84% Bullish (50%)
HA Hawaiian Holdings Inc. 30.63 Nov 15, 2019 0.34 1.12% Bullish (49%)
PPL PPL Corporation 33.91 Nov 15, 2019 0.29 0.86% Bearish (-49%)
PRA ProAssurance Corporation 37.83 Nov 15, 2019 -0.54 -1.41% Bearish (-51%)
ACAD ACADIA Pharmaceuticals Inc. 46.10 Nov 15, 2019 0.63 1.39% Bearish (-55%)
FNB F.N.B. Corporation 12.53 Nov 15, 2019 -0.08 -0.63% Bullish (54%)
FRT Federal Realty Investment Trust 131.86 Nov 15, 2019 0.14 0.11% Bullish (51%)
TD Toronto Dominion Bank 58.00 Nov 15, 2019 0.37 0.64% Bullish (54%)
DRE Duke Realty Corporation 35.15 Nov 15, 2019 0.16 0.46% Bullish (51%)
GPN Global Payments Inc. 179.23 Nov 15, 2019 1.73 0.97% Bullish (51%)
RMD ResMed Inc. 147.10 Nov 15, 2019 1.68 1.16% Bullish (55%)
WHR Whirlpool Corporation 144.36 Nov 15, 2019 -5.61 -3.74% Bearish (-51%)
ZNGA Zynga Inc. 6.28 Nov 15, 2019 -0.05 -0.79% Bullish (47%)
INTC Intel Corporation 57.96 Nov 15, 2019 0.15 0.26% Bearish (-49%)
CHGG Chegg Inc. 36.57 Nov 15, 2019 0.05 0.14% Bullish (53%)
AMED Amedisys Inc 152.85 Nov 15, 2019 1.59 1.05% Bullish (50%)
UHS Universal Health Services Inc. 144.27 Nov 15, 2019 3.08 2.18% Bullish (50%)
MYGN Myriad Genetics Inc. 24.74 Nov 15, 2019 0.23 0.94% Bullish (51%)
PGRE Paramount Group Inc. 13.57 Nov 15, 2019 0.00 0.0% Bullish (51%)
AZUL Azul S.A. American Depositary Shares 37.14 Nov 15, 2019 1.24 3.45% Bullish (51%)
OUT OUTFRONT Media Inc. 25.15 Nov 15, 2019 0.16 0.64% Bearish (-50%)
EPD Enterprise Products Partners L.P. 26.31 Nov 15, 2019 0.16 0.61% Bullish (55%)
FOX Twenty-First Century Fox Inc. 33.60 Nov 15, 2019 0.15 0.45% Bullish (49%)
CACI CACI International Inc. Class A 232.11 Nov 15, 2019 1.88 0.82% Bullish (52%)
PNFP Pinnacle Financial Partners Inc. 60.01 Nov 15, 2019 0.18 0.3% Bearish (-51%)