Stocks as at Feb 14, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
GGAL Grupo Financiero Galicia S.A. 13.79 Feb 14, 2020 0.21 1.55% Bullish (52%)
ZBH Zimmer Biomet Holdings Inc. 160.40 Feb 14, 2020 1.67 1.05% Bullish (50%)
OII Oceaneering International Inc. 13.48 Feb 14, 2020 0.45 3.45% Bullish (51%)
DHR Danaher Corporation 165.95 Feb 14, 2020 2.53 1.55% Bearish (-50%)
PSX Phillips 66 89.47 Feb 14, 2020 -0.87 -0.96% Bullish (57%)
PEB Pebblebrook Hotel Trust of Beneficial Interest 25.16 Feb 14, 2020 -0.02 -0.08% Bearish (-50%)
SSNC SS&C Technologies Holdings Inc. 66.26 Feb 14, 2020 0.68 1.04% Bearish (-50%)
CX Cemex S.A.B. de C.V. Sponsored ADR 3.90 Feb 14, 2020 -0.05 -1.27% Bearish (-48%)
FIX Comfort Systems USA Inc. 49.15 Feb 14, 2020 -0.95 -1.9% Bullish (52%)
HII Huntington Ingalls Industries Inc. 246.21 Feb 14, 2020 -4.15 -1.66% Bullish (54%)
CHK Chesapeake Energy Corporation 0.45 Feb 14, 2020 -0.04 -8.16% Bearish (-52%)
MDGL Madrigal Pharmaceuticals Inc. 90.23 Feb 14, 2020 0.46 0.51% Bearish (-49%)
TCBI Texas Capital Bancshares Inc. 56.97 Feb 14, 2020 0.22 0.39% Bearish (-49%)
FWONA Liberty Media Corporation Series A 44.29 Feb 14, 2020 -0.36 -0.81% Bullish (49%)
TREX Trex Company Inc. 101.88 Feb 14, 2020 0.49 0.48% Bullish (52%)
WDC Western Digital Corporation 69.25 Feb 14, 2020 -0.33 -0.47% Bullish (54%)
LNT Alliant Energy Corporation 59.74 Feb 14, 2020 0.36 0.61% Bullish (54%)
HUBS HubSpot Inc. 197.78 Feb 14, 2020 0.44 0.22% Bullish (56%)
MTCH Match Group Inc. 76.50 Feb 14, 2020 1.29 1.72% Bullish (50%)
SGMS Scientific Games Corp 28.82 Feb 14, 2020 -0.39 -1.34% Bearish (-49%)
CDNS Cadence Design Systems Inc. 78.76 Feb 14, 2020 -0.49 -0.62% Bullish (53%)
SERV ServiceMaster Global Holdings Inc. 37.66 Feb 14, 2020 0.64 1.73% Bullish (54%)
DRE Duke Realty Corporation 38.48 Feb 14, 2020 0.54 1.42% Bearish (-49%)
TER Teradyne Inc. 70.16 Feb 14, 2020 -2.42 -3.33% Bullish (50%)
ABG Asbury Automotive Group Inc 95.70 Feb 14, 2020 -1.19 -1.23% Bullish (52%)
WFC Wells Fargo & Company 48.22 Feb 14, 2020 0.10 0.21% Bearish (-50%)
GMED Globus Medical Inc. Class A 56.54 Feb 14, 2020 0.04 0.07% Bullish (54%)
ABEV Ambev S.A. American Depositary Shares 3.79 Feb 14, 2020 0.08 2.16% Bullish (48%)
JCI Johnson Controls International plc 41.96 Feb 14, 2020 0.83 2.02% Bullish (52%)
ADI Analog Devices Inc. 117.65 Feb 14, 2020 -1.23 -1.03% Bullish (56%)
MDP Meredith Corporation 32.46 Feb 14, 2020 -0.12 -0.37% Neutral (0%)
SAP SAP SE ADS 137.44 Feb 14, 2020 -0.01 -0.01% Bullish (56%)
APPN Appian Corporation 59.82 Feb 14, 2020 2.48 4.33% Bullish (61%)
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock 49.35 Feb 14, 2020 0.05 0.1% Bullish (56%)
V Visa Inc. 210.29 Feb 14, 2020 2.89 1.39% Bearish (-50%)
KSU Kansas City Southern 173.64 Feb 14, 2020 0.18 0.1% Bearish (-50%)
WEC WEC Energy Group Inc. 101.87 Feb 14, 2020 0.66 0.65% Bullish (54%)
CVI CVR Energy Inc. 33.83 Feb 14, 2020 -0.32 -0.94% Bearish (-55%)
SFM Sprouts Farmers Market Inc. 15.45 Feb 14, 2020 0.00 0.0% Bearish (-55%)
MCD McDonald's Corporation 217.09 Feb 14, 2020 -0.33 -0.15% Bullish (55%)
PT Pintec Technology Holdings Limited 2.78 Feb 14, 2020 -0.20 -6.71% Bearish (-49%)
STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 25.94 Feb 14, 2020 0.06 0.23% Bullish (50%)
OSK Oshkosh Corporation Common Stock 84.13 Feb 14, 2020 -1.05 -1.23% Bearish (-50%)
I Intelsat S.A. 3.10 Feb 14, 2020 -0.07 -2.21% Bearish (-55%)
ARCC Ares Capital Corporation 19.02 Feb 14, 2020 -0.15 -0.78% Bullish (59%)
FAST Fastenal Company 38.32 Feb 14, 2020 0.08 0.21% Bullish (51%)
ELY Callaway Golf Company 19.46 Feb 14, 2020 -0.08 -0.41% Bullish (50%)
BCE BCE Inc. 48.55 Feb 14, 2020 0.18 0.37% Bullish (52%)
IDA IDACORP Inc. 111.91 Feb 14, 2020 0.76 0.68% Bullish (53%)
FRC FIRST REPUBLIC BANK 117.73 Feb 14, 2020 -0.38 -0.32% Bullish (53%)