Stocks as at Aug 23, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
LGF-A Lions Gate Entertainment Corporation Class A 10.38 Aug 23, 2019 -0.40 -3.71% Bullish (50%)
SNBR Sleep Number Corporation 42.26 Aug 23, 2019 -1.99 -4.5% Bullish (51%)
MKC McCormick & Company Incorporated 160.80 Aug 23, 2019 -1.58 -0.97% Bullish (55%)
WAL Western Alliance Bancorporation 42.14 Aug 23, 2019 -1.43 -3.28% Bullish (53%)
DLX Deluxe Corporation 44.05 Aug 23, 2019 -1.22 -2.69% Bullish (54%)
AUY Yamana Gold Inc. 3.62 Aug 23, 2019 0.30 9.04% Bearish (-50%)
MSFT Microsoft Corporation 133.39 Aug 23, 2019 -4.39 -3.19% Bullish (55%)
WM Waste Management Inc. 115.93 Aug 23, 2019 -2.14 -1.81% Bullish (57%)
NUE Nucor Corporation 46.95 Aug 23, 2019 -1.98 -4.05% Bullish (50%)
EPD Enterprise Products Partners L.P. 28.16 Aug 23, 2019 -0.80 -2.76% Bearish (-50%)
GRPN Groupon Inc. 2.40 Aug 23, 2019 -0.07 -2.83% Bearish (-51%)
HLT Hilton Worldwide Holdings Inc. 91.08 Aug 23, 2019 -1.33 -1.44% Bearish (-51%)
MLM Martin Marietta Materials Inc. 252.33 Aug 23, 2019 -2.78 -1.09% Bullish (50%)
TDOC Teladoc Health Inc. 56.05 Aug 23, 2019 -3.73 -6.24% Bullish (49%)
TROW T. Rowe Price Group Inc. 105.61 Aug 23, 2019 -3.57 -3.27% Bullish (58%)
VMC Vulcan Materials Company 139.73 Aug 23, 2019 -3.63 -2.53% Bullish (50%)
CELG Celgene Corporation 93.99 Aug 23, 2019 -1.72 -1.8% Bullish (54%)
AFG American Financial Group Inc. 99.93 Aug 23, 2019 -1.46 -1.44% Bullish (55%)
FLT FleetCor Technologies Inc. 292.97 Aug 23, 2019 -7.48 -2.49% Bullish (55%)
HTA Healthcare Trust of America Inc. Class A 27.76 Aug 23, 2019 -0.41 -1.46% Bullish (52%)
ACGL Arch Capital Group Ltd. 38.61 Aug 23, 2019 -0.96 -2.43% Bullish (56%)
TSCO Tractor Supply Company 96.86 Aug 23, 2019 -4.59 -4.52% Bullish (53%)
FSLR First Solar Inc. 60.89 Aug 23, 2019 -2.16 -3.43% Bullish (53%)
BMO Bank Of Montreal 69.24 Aug 23, 2019 -0.70 -1.0% Bullish (49%)
PBYI Puma Biotechnology Inc 10.99 Aug 23, 2019 -0.22 -1.96% Bearish (-50%)
PZZA Papa John's International Inc. 43.06 Aug 23, 2019 -1.78 -3.97% Bullish (52%)
MHK Mohawk Industries Inc. 112.09 Aug 23, 2019 -4.21 -3.62% Bullish (50%)
RPAI Retail Properties of America Inc. Class A 11.19 Aug 23, 2019 -0.21 -1.84% Bullish (49%)
AZN Astrazeneca PLC 44.58 Aug 23, 2019 -0.83 -1.83% Bullish (52%)
T AT&T Inc. 34.82 Aug 23, 2019 -0.57 -1.61% Bullish (51%)
VIAB Viacom Inc. 24.65 Aug 23, 2019 -1.22 -4.72% Bullish (50%)
LILAK Liberty Latin America Ltd. 15.29 Aug 23, 2019 -1.32 -7.95% Bearish (-56%)
MPC Marathon Petroleum Corporation 45.76 Aug 23, 2019 -1.13 -2.41% Bullish (54%)
RCL Royal Caribbean Cruises Ltd. 102.53 Aug 23, 2019 -4.50 -4.2% Bullish (50%)
TJX TJX Companies Inc. 53.09 Aug 23, 2019 -1.79 -3.26% Bullish (54%)
VG Vonage Holdings Corp. 13.01 Aug 23, 2019 -0.36 -2.69% Bullish (50%)
AAXN Axon Enterprise Inc. 59.37 Aug 23, 2019 -3.00 -4.81% Bullish (53%)
THS Treehouse Foods Inc. 49.96 Aug 23, 2019 -0.15 -0.3% Bullish (52%)
BABA Alibaba Group Holding Limited 164.54 Aug 23, 2019 -7.37 -4.29% Bearish (-54%)
REGN Regeneron Pharmaceuticals Inc. 286.85 Aug 23, 2019 -8.17 -2.77% Bearish (-50%)
LAD Lithia Motors Inc. 126.96 Aug 23, 2019 -3.40 -2.61% Bullish (56%)
AMG Affiliated Managers Group Inc. 74.64 Aug 23, 2019 -1.87 -2.44% Bullish (57%)
ADI Analog Devices Inc. 104.17 Aug 23, 2019 -4.46 -4.11% Bullish (51%)
CDK CDK Global Inc. 42.61 Aug 23, 2019 -1.09 -2.49% Bearish (-51%)
AEO American Eagle Outfitters Inc. 16.09 Aug 23, 2019 -0.80 -4.74% Bullish (51%)
PLAY Dave & Buster's Entertainment Inc. 40.42 Aug 23, 2019 -0.65 -1.58% Bearish (-51%)
NDSN Nordson Corporation 130.84 Aug 23, 2019 -3.98 -2.95% Bullish (49%)
HHC The Howard Hughes Corporation 126.91 Aug 23, 2019 -3.75 -2.87% Bearish (-50%)
TEL TE Connectivity Ltd. New Switzerland Registered Shares 89.29 Aug 23, 2019 -1.44 -1.59% Bullish (52%)
MDU MDU Resources Group Inc. 26.28 Aug 23, 2019 -0.56 -2.09% Bullish (50%)