stock: Europe, the Middle East and Africa as at Dec 10, 2018
- Assets
- Regions
- Europe
- stock
| Ticker | Name | Category | Latest CloseClose | As At | Change | Change %% | Sentiment |
|---|---|---|---|---|---|---|---|
| AAL.L | Anglo American plc | Stocks | 1,575.00 | Dec 10, 2018 | -32.80 | -2.04% | Bullish (51%) |
| ABF.L | Associated British Foods | Stocks | 2,161.00 | Dec 10, 2018 | -81.00 | -3.61% | Bullish (52%) |
| ACX.DE | bet-at-home.com | Stocks | 45.66 | Dec 10, 2018 | -5.19 | -10.21% | Bullish (55%) |
| ADJ.DE | ADO Properties | Stocks | 47.68 | Dec 10, 2018 | 0.48 | 1.02% | Bullish (53%) |
| ADL.DE | ADLER Real Estate | Stocks | 14.90 | Dec 10, 2018 | -0.28 | -1.84% | Bearish (-43%) |
| ADM.L | Admiral Group | Stocks | 1,995.50 | Dec 10, 2018 | -11.50 | -0.57% | Bullish (49%) |
| ADS.DE | Adidas AG | Stocks | 192.80 | Dec 10, 2018 | -2.65 | -1.36% | Bullish (58%) |
| ADV.DE | ADVA Optical Networking SE | Stocks | 6.66 | Dec 10, 2018 | -0.29 | -4.17% | Bullish (54%) |
| AFX.DE | Carl Zeiss Meditec AG | Stocks | 67.85 | Dec 10, 2018 | 1.15 | 1.72% | Bullish (49%) |
| AHT.L | Ashtead Group | Stocks | 1,606.50 | Dec 10, 2018 | -18.50 | -1.14% | Bearish (-50%) |
| AIR.DE | Airbus SE (former EADS) | Stocks | 87.35 | Dec 10, 2018 | -1.66 | -1.86% | Bullish (52%) |
| AIR.PA | Airbus SE | Stocks | 87.49 | Dec 10, 2018 | -1.58 | -1.77% | Bullish (50%) |
| AIXA.DE | AIXTRON SE | Stocks | 8.80 | Dec 10, 2018 | -0.27 | -2.98% | Bearish (-56%) |
| ALV.DE | Allianz SE | Stocks | 173.78 | Dec 10, 2018 | -1.60 | -0.91% | Bullish (55%) |
| AM3D.DE | SLM Solutions Group AG | Stocks | 9.92 | Dec 10, 2018 | -1.02 | -9.32% | Bearish (-50%) |
| ANTO.L | Antofagasta plc | Stocks | 739.60 | Dec 10, 2018 | -35.20 | -4.54% | Bearish (-51%) |
| AOX.DE | Alstria office REIT-AG | Stocks | 12.48 | Dec 10, 2018 | -0.09 | -0.72% | Bullish (52%) |
| ARL.DE | Aareal Bank AG | Stocks | 26.29 | Dec 10, 2018 | -1.14 | -4.16% | Bullish (50%) |
| AT1.DE | Aroundtown SA | Stocks | 7.11 | Dec 10, 2018 | -0.13 | -1.8% | Bullish (50%) |
| AV.L | Aviva | Stocks | 372.60 | Dec 10, 2018 | -9.00 | -2.36% | Bullish (49%) |
| AZN.L | AstraZeneca | Stocks | 6,007.00 | Dec 10, 2018 | 80.00 | 1.35% | Bullish (52%) |
| B4B.DE | Metro AG | Stocks | 12.98 | Dec 10, 2018 | -0.32 | -2.41% | Bearish (-49%) |
| BA.L | BAE Systems | Stocks | 454.00 | Dec 10, 2018 | 4.40 | 0.98% | Bullish (49%) |
| BARC.L | Barclays | Stocks | 153.36 | Dec 10, 2018 | -1.00 | -0.65% | Bearish (-51%) |
| BAS.DE | BASF SE | Stocks | 58.40 | Dec 10, 2018 | -2.29 | -3.77% | Bearish (-51%) |
| BATS.L | British American Tobacco p.l.c. | Stocks | 2,721.00 | Dec 10, 2018 | 57.50 | 2.16% | Bullish (49%) |
| BAYN.DE | Bayer AG | Stocks | 60.80 | Dec 10, 2018 | -2.63 | -4.15% | Bullish (53%) |
| BC8.DE | Bechtle AG | Stocks | 67.80 | Dec 10, 2018 | -1.20 | -1.74% | Bullish (51%) |
| BDEV.L | Barratt Developments | Stocks | 439.00 | Dec 10, 2018 | -23.90 | -5.16% | Bearish (-49%) |
| BDT.DE | Bertrandt | Stocks | 71.55 | Dec 10, 2018 | -1.65 | -2.25% | Bullish (53%) |
| BEI.DE | Beiersdorf AG | Stocks | 92.58 | Dec 10, 2018 | -1.66 | -1.76% | Bullish (49%) |
| BIO3.DE | Biotest | Stocks | 23.25 | Dec 10, 2018 | -0.45 | -1.9% | Bullish (47%) |
| BKG.L | Berkeley Group Holdings | Stocks | 3,230.00 | Dec 10, 2018 | -126.00 | -3.75% | Bullish (53%) |
| BLND.L | British Land | Stocks | 543.20 | Dec 10, 2018 | -14.80 | -2.65% | Bullish (51%) |
| BMW.DE | Bayerische Motoren Werke AG | Stocks | 70.10 | Dec 10, 2018 | -1.61 | -2.25% | Bullish (57%) |
| BNR.DE | Brenntag AG | Stocks | 37.45 | Dec 10, 2018 | -1.12 | -2.9% | Bullish (52%) |
| BNZL.L | Bunzl | Stocks | 2,285.00 | Dec 10, 2018 | -16.00 | -0.7% | Bearish (-49%) |
| BOSS.DE | Hugo Boss | Stocks | 58.76 | Dec 10, 2018 | -1.30 | -2.16% | Bullish (53%) |
| BP.L | BP | Stocks | 509.10 | Dec 10, 2018 | -5.70 | -1.11% | Bearish (-51%) |
| BRBY.L | Burberry | Stocks | 1,696.00 | Dec 10, 2018 | -34.50 | -1.99% | Bullish (49%) |
| BT.A.L | BT Group | Stocks | 248.60 | Dec 10, 2018 | -3.90 | -1.54% | Bearish (-49%) |
| BVB.DE | Borussia Dortmund | Stocks | 7.72 | Dec 10, 2018 | -0.19 | -2.4% | Bullish (53%) |
| CAP.DE | Capital Stage | Stocks | 5.48 | Dec 10, 2018 | -0.28 | -4.86% | Bullish (57%) |
| CBK.DE | Commerzbank AG | Stocks | 6.61 | Dec 10, 2018 | -0.22 | -3.22% | Bearish (-51%) |
| CCH.L | Coca-Cola HBC AG | Stocks | 2,380.00 | Dec 10, 2018 | 12.00 | 0.51% | Bullish (50%) |
| CCL.L | Carnival plc | Stocks | 4,305.00 | Dec 10, 2018 | -68.00 | -1.55% | Bullish (50%) |
| CNA.L | Centrica plc | Stocks | 133.20 | Dec 10, 2018 | -6.40 | -4.58% | Bullish (52%) |
| COK.DE | Cancom SE | Stocks | 30.34 | Dec 10, 2018 | -1.26 | -3.99% | Bullish (59%) |
| CON.DE | Continental AG | Stocks | 121.80 | Dec 10, 2018 | -3.40 | -2.72% | Bullish (51%) |
| COP.DE | CompuGroup Medical Societas Europaea | Stocks | 39.58 | Dec 10, 2018 | -0.06 | -0.15% | Bullish (57%) |
| CPG.L | Compass Group PLC | Stocks | 1,669.00 | Dec 10, 2018 | 0.50 | 0.03% | Bearish (-48%) |
| CRDA.L | Croda International | Stocks | 4,600.00 | Dec 10, 2018 | -76.00 | -1.63% | Bullish (54%) |
| CRH.L | CRH plc | Stocks | 1,983.50 | Dec 10, 2018 | -64.50 | -3.15% | Bullish (51%) |
| CWC.DE | CeWe | Stocks | 62.50 | Dec 10, 2018 | -0.40 | -0.64% | Bullish (56%) |
| DAI.DE | Daimler AG | Stocks | 45.47 | Dec 10, 2018 | -1.27 | -2.72% | Bearish (-51%) |
| DB1.DE | Deutsche Börse AG | Stocks | 110.35 | Dec 10, 2018 | -0.70 | -0.63% | Bullish (49%) |
| DBAN.DE | Deutsche Beteiligungs AG | Stocks | 33.20 | Dec 10, 2018 | -0.30 | -0.9% | Bullish (51%) |
| DBD.DE | Diebold Nixdorf | Stocks | 2.47 | Dec 10, 2018 | -0.27 | -9.85% | Bullish (54%) |
| DBK.DE | Deutsche Bank AG | Stocks | 7.28 | Dec 10, 2018 | -0.42 | -5.45% | Bearish (-53%) |
| DCC.L | DCC plc | Stocks | 5,825.00 | Dec 10, 2018 | 10.00 | 0.17% | Bullish (50%) |
| DEQ.DE | Deutsche EuroShop AG | Stocks | 26.12 | Dec 10, 2018 | -0.60 | -2.25% | Bearish (-50%) |
| DEZ.DE | Deutz AG | Stocks | 5.52 | Dec 10, 2018 | -0.32 | -5.48% | Bullish (48%) |
| DGE.L | Diageo | Stocks | 2,800.50 | Dec 10, 2018 | 16.00 | 0.57% | Bullish (51%) |
| DHER.DE | Delivery Hero SE | Stocks | 29.56 | Dec 10, 2018 | -0.70 | -2.31% | Bullish (54%) |
| DIC.DE | DIC Asset | Stocks | 9.25 | Dec 10, 2018 | -0.24 | -2.53% | Bullish (48%) |
| DLG.DE | Dialog Semiconductor Plc | Stocks | 21.49 | Dec 10, 2018 | -1.06 | -4.7% | Bullish (54%) |
| DLG.L | Direct Line Insurance Group PLC | Stocks | 307.20 | Dec 10, 2018 | -1.30 | -0.42% | Bullish (52%) |
| DPW.DE | Deutsche Post AG | Stocks | 25.52 | Dec 10, 2018 | -0.69 | -2.63% | Bearish (-52%) |
| DRI.DE | 1&1 Drillisch | Stocks | 42.60 | Dec 10, 2018 | -0.70 | -1.62% | Bearish (-50%) |
| DRW3.DE | Drägerwerk AG & Co. KGaA | Stocks | 49.58 | Dec 10, 2018 | 0.22 | 0.45% | Bullish (51%) |
| DTE.DE | Deutsche Telekom AG | Stocks | 14.98 | Dec 10, 2018 | -0.13 | -0.86% | Bearish (-51%) |
| DUE.DE | Dürr AG | Stocks | 29.77 | Dec 10, 2018 | -1.12 | -3.63% | Bearish (-49%) |
| DWNI.DE | Deutsche Wohnen AG | Stocks | 42.17 | Dec 10, 2018 | -0.05 | -0.12% | Bullish (49%) |
| EOAN.DE | E.ON SE | Stocks | 8.69 | Dec 10, 2018 | -0.18 | -2.03% | Bearish (-53%) |
| EVD.DE | CTS Eventim | Stocks | 31.38 | Dec 10, 2018 | -0.40 | -1.26% | Bullish (49%) |
| EVK.DE | Evonik Industries | Stocks | 22.11 | Dec 10, 2018 | -0.45 | -1.99% | Bullish (50%) |
| EVR.L | Evraz | Stocks | 466.50 | Dec 10, 2018 | -15.10 | -3.14% | Bearish (-50%) |
| EVT.DE | Evotec | Stocks | 17.30 | Dec 10, 2018 | -0.55 | -3.08% | Bullish (50%) |
| EXPN.L | Experian plc | Stocks | 1,847.00 | Dec 10, 2018 | -15.50 | -0.83% | Bullish (49%) |
| EZJ.L | easyJet plc | Stocks | 1,054.00 | Dec 10, 2018 | -57.50 | -5.17% | Bullish (52%) |
| FERG.L | Ferguson plc | Stocks | 4,809.50 | Dec 10, 2018 | -16.00 | -0.33% | Bearish (-49%) |
| FIE.DE | Fielmann | Stocks | 54.40 | Dec 10, 2018 | -0.45 | -0.82% | Bullish (49%) |
| FME.DE | Fresenius Medical Care | Stocks | 61.82 | Dec 10, 2018 | -0.42 | -0.67% | Bullish (51%) |
| FNTN.DE | Freenet AG | Stocks | 16.51 | Dec 10, 2018 | -0.83 | -4.79% | Bullish (51%) |
| FPE.DE | Fuchs Petrolub SE | Stocks | 34.70 | Dec 10, 2018 | 0.10 | 0.29% | Bullish (50%) |
| FRA.DE | Fraport | Stocks | 64.16 | Dec 10, 2018 | -0.98 | -1.5% | Bullish (52%) |
| FRE.DE | Fresenius SE & Co. KGaA | Stocks | 39.88 | Dec 10, 2018 | 0.89 | 2.28% | Bullish (49%) |
| FRES.L | Fresnillo plc | Stocks | 802.80 | Dec 10, 2018 | 2.20 | 0.27% | Bearish (-49%) |
| G1A.DE | GEA Group | Stocks | 22.07 | Dec 10, 2018 | -0.20 | -0.9% | Bullish (49%) |
| G24.DE | Scout24 AG | Stocks | 35.88 | Dec 10, 2018 | -0.78 | -2.13% | Bearish (-49%) |
| GBF.DE | Bilfinger | Stocks | 26.18 | Dec 10, 2018 | -0.32 | -1.21% | Bullish (52%) |
| GFS.L | G4S plc | Stocks | 175.85 | Dec 10, 2018 | -7.15 | -3.91% | Bearish (-49%) |
| GFT.DE | GFT Technologies SE | Stocks | 7.02 | Dec 10, 2018 | -0.62 | -8.12% | Bullish (53%) |
| GIL.DE | DMG Mori | Stocks | 42.55 | Dec 10, 2018 | -0.10 | -0.23% | Bullish (51%) |
| GLEN.L | Glencore | Stocks | 274.50 | Dec 10, 2018 | -4.90 | -1.75% | Bullish (50%) |
| GLJ.DE | Grenke | Stocks | 70.50 | Dec 10, 2018 | -3.30 | -4.47% | Bullish (51%) |
| GMM.DE | Grammer AG | Stocks | 35.46 | Dec 10, 2018 | 1.84 | 5.47% | Bearish (-51%) |
| GSK.L | GlaxoSmithKline | Stocks | 1,469.60 | Dec 10, 2018 | 32.20 | 2.24% | Bearish (-48%) |
| GWI1.DE | Gerry Weber International | Stocks | 2.50 | Dec 10, 2018 | -0.48 | -16.11% | Bearish (-50%) |
| GXI.DE | Gerresheimer | Stocks | 58.30 | Dec 10, 2018 | -0.55 | -0.93% | Bullish (52%) |
| GYC.DE | Grand City Properties | Stocks | 19.70 | Dec 10, 2018 | -0.50 | -2.48% | Bullish (50%) |
| HAB.DE | Hamborner REIT | Stocks | 8.60 | Dec 10, 2018 | -0.15 | -1.71% | Bullish (56%) |
| HBH.DE | Hornbach Holding | Stocks | 50.40 | Dec 10, 2018 | -1.10 | -2.14% | Bullish (54%) |
| HBM.DE | Hornbach-Baumarkt AG | Stocks | 20.40 | Dec 10, 2018 | 0.10 | 0.49% | Bearish (-53%) |
| HDD.DE | Heidelberger Druckmaschinen | Stocks | 1.66 | Dec 10, 2018 | -0.07 | -4.05% | Bearish (-47%) |
| HEI.DE | HeidelbergCement AG | Stocks | 53.46 | Dec 10, 2018 | -2.04 | -3.68% | Bearish (-50%) |
| HEN3.DE | Henkel AG & Co. KGaA | Stocks | 98.26 | Dec 10, 2018 | -1.84 | -1.84% | Bullish (52%) |
| HHFA.DE | Hamburger Hafen und Logistik | Stocks | 18.46 | Dec 10, 2018 | -0.23 | -1.23% | Bearish (-50%) |
| HL.L | Hargreaves Lansdown | Stocks | 1,818.50 | Dec 10, 2018 | -24.50 | -1.33% | Bullish (52%) |
| HLAG.DE | Hapag-LLoyd | Stocks | 26.88 | Dec 10, 2018 | -0.48 | -1.75% | Bullish (48%) |
| HLE.DE | Hella KGaA Hueck & Co. | Stocks | 34.22 | Dec 10, 2018 | -0.98 | -2.78% | Bullish (50%) |
| HLMA.L | Halma | Stocks | 1,282.00 | Dec 10, 2018 | -25.00 | -1.91% | Bullish (55%) |
| HNR1.DE | Hannover Rück SE | Stocks | 116.70 | Dec 10, 2018 | -1.00 | -0.85% | Bullish (50%) |
| HOT.DE | Hochtief | Stocks | 115.40 | Dec 10, 2018 | -4.40 | -3.67% | Bullish (50%) |
| HSBA.L | HSBC | Stocks | 638.60 | Dec 10, 2018 | -5.20 | -0.81% | Bearish (-50%) |
| HYQ.DE | HYPOPORT | Stocks | 148.20 | Dec 10, 2018 | -4.40 | -2.88% | Bullish (48%) |
| IAG.L | International Airlines Group | Stocks | 584.00 | Dec 10, 2018 | -20.20 | -3.34% | Bullish (50%) |
| IFX.DE | Infineon Technologies AG | Stocks | 17.64 | Dec 10, 2018 | -0.13 | -0.73% | Bearish (-54%) |
| IGY.DE | Innogy SE | Stocks | 40.25 | Dec 10, 2018 | 0.12 | 0.3% | Bullish (53%) |
| IHG.L | InterContinental Hotels Group | Stocks | 4,126.00 | Dec 10, 2018 | -55.00 | -1.32% | Bullish (50%) |
| III.L | 3i | Stocks | 780.40 | Dec 10, 2018 | 14.80 | 1.93% | Bullish (51%) |
| IMB.L | Imperial Brands | Stocks | 2,377.50 | Dec 10, 2018 | 40.00 | 1.71% | Bullish (52%) |
| INF.L | Informa | Stocks | 648.60 | Dec 10, 2018 | -3.20 | -0.49% | Bullish (50%) |
| INH.DE | Indus Holding | Stocks | 38.00 | Dec 10, 2018 | -1.40 | -3.55% | Bullish (53%) |
| ITRK.L | Intertek | Stocks | 4,557.00 | Dec 10, 2018 | -35.00 | -0.76% | Bearish (-49%) |
| ITV.L | ITV plc | Stocks | 126.00 | Dec 10, 2018 | -5.35 | -4.07% | Bullish (50%) |
| JE.L | Just Eat | Stocks | 540.40 | Dec 10, 2018 | -11.00 | -1.99% | Bearish (-50%) |
| JEN.DE | Jenoptik AG | Stocks | 25.20 | Dec 10, 2018 | -1.34 | -5.05% | Bullish (53%) |
| JMAT.L | Johnson Matthey | Stocks | 2,620.00 | Dec 10, 2018 | -62.00 | -2.31% | Bullish (52%) |
| KCO.DE | Klöckner & Co | Stocks | 6.35 | Dec 10, 2018 | -0.51 | -7.43% | Bearish (-51%) |
| KGF.L | Kingfisher plc | Stocks | 230.40 | Dec 10, 2018 | 2.00 | 0.88% | Bullish (50%) |
| KGX.DE | KION Group | Stocks | 45.63 | Dec 10, 2018 | -1.95 | -4.1% | Bullish (49%) |
| KWS.DE | KWS Saat | Stocks | 275.00 | Dec 10, 2018 | -5.00 | -1.79% | Bullish (53%) |
| LAND.L | Land Securities | Stocks | 818.40 | Dec 10, 2018 | -4.00 | -0.49% | Bearish (-49%) |
| LEG.DE | LEG Immobilien | Stocks | 99.14 | Dec 10, 2018 | -0.44 | -0.44% | Bullish (50%) |
| LGEN.L | Legal & General | Stocks | 227.50 | Dec 10, 2018 | -2.80 | -1.22% | Bullish (50%) |
| LHA.DE | Deutsche Lufthansa AG | Stocks | 18.95 | Dec 10, 2018 | -0.19 | -0.99% | Bearish (-51%) |
| LIN.DE | Linde AG | Stocks | 136.30 | Dec 10, 2018 | 0.10 | 0.07% | Bullish (53%) |
| LLOY.L | Lloyds Banking Group | Stocks | 52.89 | Dec 10, 2018 | -1.16 | -2.15% | Bullish (50%) |
| LSE.L | London Stock Exchange Group | Stocks | 3,867.00 | Dec 10, 2018 | -6.00 | -0.15% | Bearish (-50%) |
| LXS.DE | Lanxess AG | Stocks | 42.99 | Dec 10, 2018 | -1.68 | -3.76% | Bearish (-54%) |
| MCRO.L | Micro Focus | Stocks | 1,461.00 | Dec 10, 2018 | -4.50 | -0.31% | Bullish (51%) |
| MDC.L | Mediclinic International plc | Stocks | 327.80 | Dec 10, 2018 | -2.50 | -0.76% | Bearish (-42%) |
| MKS.L | Marks & Spencer | Stocks | 275.80 | Dec 10, 2018 | -6.40 | -2.27% | Bearish (-56%) |
| MLP.DE | MLP | Stocks | 4.20 | Dec 10, 2018 | -0.12 | -2.78% | Bearish (-47%) |
| MNDI.L | Mondi | Stocks | 1,625.00 | Dec 10, 2018 | -5.50 | -0.34% | Bullish (53%) |
| MOR.DE | MorphoSys | Stocks | 98.70 | Dec 10, 2018 | 0.45 | 0.46% | Bullish (50%) |
| MRK.DE | Merck Kommanditgesellschaft auf Aktien | Stocks | 95.60 | Dec 10, 2018 | -0.30 | -0.31% | Bullish (49%) |
| MRO.L | Melrose Industries | Stocks | 146.30 | Dec 10, 2018 | -8.20 | -5.31% | Bearish (-50%) |
| MRW.L | Morrisons | Stocks | 223.50 | Dec 10, 2018 | -4.75 | -2.08% | Bullish (51%) |
| MTX.DE | MTU | Stocks | 163.00 | Dec 10, 2018 | -5.10 | -3.03% | Bullish (49%) |
| MUV2.DE | Münchener Rück AG | Stocks | 185.10 | Dec 10, 2018 | -1.80 | -0.96% | Bullish (50%) |
| NDA.DE | Aurubis AG | Stocks | 43.43 | Dec 10, 2018 | -0.57 | -1.3% | Bullish (51%) |
| NDX1.DE | Nordex SE | Stocks | 8.27 | Dec 10, 2018 | -0.03 | -0.36% | Bearish (-51%) |
| NEM.DE | Nemetschek | Stocks | 98.35 | Dec 10, 2018 | -1.75 | -1.75% | Bullish (63%) |
| NG.L | National Grid plc | Stocks | 813.70 | Dec 10, 2018 | -15.50 | -1.87% | Bullish (50%) |
| NMC.L | NMC Health Plc | Stocks | 3,138.00 | Dec 10, 2018 | -26.00 | -0.82% | Bullish (49%) |
| NOEJ.DE | Norma Group | Stocks | 46.14 | Dec 10, 2018 | -2.72 | -5.57% | Bearish (-53%) |
| NXT.L | Next plc | Stocks | 4,617.00 | Dec 10, 2018 | -60.00 | -1.28% | Bullish (51%) |
| O1BC.DE | Xing SE | Stocks | 230.50 | Dec 10, 2018 | -8.50 | -3.56% | Bullish (54%) |
| O2D.DE | Telefónica Germany | Stocks | 3.46 | Dec 10, 2018 | -0.06 | -1.7% | Bullish (48%) |
| OSR.DE | Osram | Stocks | 38.71 | Dec 10, 2018 | -0.78 | -1.98% | Bullish (50%) |
| PAT.DE | Patrizia Immobilien | Stocks | 15.95 | Dec 10, 2018 | -0.45 | -2.74% | Bullish (49%) |
| PBB.DE | Deutsche Pfandbriefbank AG | Stocks | 9.19 | Dec 10, 2018 | -0.95 | -9.37% | Bullish (51%) |
| PFV.DE | Pfeiffer Vacuum Technology AG | Stocks | 117.00 | Dec 10, 2018 | -1.70 | -1.43% | Bullish (51%) |
| PPB.L | Paddy Power Betfair plc | Stocks | 6,240.00 | Dec 10, 2018 | -215.00 | -3.33% | Bearish (-56%) |
| PRU.L | Prudential plc | Stocks | 1,407.00 | Dec 10, 2018 | -15.50 | -1.09% | Bullish (53%) |
| PSM.DE | ProSiebenSat.1 Media SE | Stocks | 15.94 | Dec 10, 2018 | -0.89 | -5.29% | Bearish (-50%) |
| PSN.L | Persimmon plc | Stocks | 1,861.00 | Dec 10, 2018 | -85.00 | -4.37% | Bullish (50%) |
| PSON.L | Pearson plc | Stocks | 916.00 | Dec 10, 2018 | 3.80 | 0.42% | Bullish (51%) |
| PUM.DE | Puma SE | Stocks | 444.50 | Dec 10, 2018 | -9.50 | -2.09% | Bearish (-49%) |
| QIA.DE | Qiagen | Stocks | 30.72 | Dec 10, 2018 | -0.43 | -1.38% | Bearish (-51%) |
| RAA.DE | Rational AG | Stocks | 464.00 | Dec 10, 2018 | -9.00 | -1.9% | Bullish (52%) |
| RB.L | Reckitt Benckiser | Stocks | 6,285.00 | Dec 10, 2018 | 12.00 | 0.19% | Bullish (49%) |
| RBS.L | Royal Bank of Scotland PLC | Stocks | 203.60 | Dec 10, 2018 | -6.40 | -3.05% | Bearish (-52%) |
| RDSA.L | Royal Dutch Shell plc | Stocks | 2,317.00 | Dec 10, 2018 | -25.50 | -1.09% | Bearish (-53%) |
| REL.L | RELX Group | Stocks | 1,595.00 | Dec 10, 2018 | -14.50 | -0.9% | Bullish (55%) |
| RHK.DE | Rhön-Klinikum | Stocks | 22.10 | Dec 10, 2018 | 0.00 | 0.0% | Bullish (48%) |
| RHM.DE | Rheinmetall | Stocks | 74.92 | Dec 10, 2018 | -2.58 | -3.33% | Bullish (49%) |
| RIB.DE | RIB Software SE | Stocks | 9.44 | Dec 10, 2018 | -3.50 | -27.05% | Bearish (-47%) |
| RIO.L | Rio Tinto Group | Stocks | 3,527.00 | Dec 10, 2018 | -57.50 | -1.6% | Bullish (50%) |
| RKET.DE | Rocket Internet SE | Stocks | 21.00 | Dec 10, 2018 | -0.58 | -2.69% | Bearish (-56%) |
| RMG.L | Royal Mail | Stocks | 296.80 | Dec 10, 2018 | -7.00 | -2.3% | Bullish (49%) |
| RR.L | Rolls-Royce Holdings | Stocks | 759.20 | Dec 10, 2018 | -29.20 | -3.7% | Bullish (50%) |
| RRS.L | Randgold Resources | Stocks | 7,020.00 | Dec 10, 2018 | 368.00 | 5.53% | Bearish (-53%) |
| RRTL.DE | RTL Group | Stocks | 46.76 | Dec 10, 2018 | -2.38 | -4.84% | Bullish (52%) |
| RSA.L | RSA Insurance Group | Stocks | 502.40 | Dec 10, 2018 | -3.20 | -0.63% | Bullish (50%) |
| RTO.L | Rentokil Initial | Stocks | 316.10 | Dec 10, 2018 | -2.90 | -0.91% | Bearish (-48%) |
| RWE.DE | RWE AG | Stocks | 18.41 | Dec 10, 2018 | -0.59 | -3.11% | Bearish (-51%) |
| S92.DE | SMA Solar Technology AG | Stocks | 16.46 | Dec 10, 2018 | -1.17 | -6.64% | Bearish (-53%) |
| SAP.DE | SAP SE | Stocks | 88.46 | Dec 10, 2018 | -0.21 | -0.24% | Bullish (52%) |
| SBRY.L | Sainsbury's | Stocks | 294.50 | Dec 10, 2018 | -5.50 | -1.83% | Bullish (50%) |
| SBS.DE | STRATEC Biomedical AG | Stocks | 53.80 | Dec 10, 2018 | 1.20 | 2.28% | Bullish (54%) |
| SDF.DE | K+S AG | Stocks | 15.59 | Dec 10, 2018 | -0.21 | -1.33% | Bearish (-52%) |
| SDR.L | Schroders PLC | Stocks | 2,334.00 | Dec 10, 2018 | -41.00 | -1.73% | Bullish (51%) |
| SFQ.DE | SAF-Holland | Stocks | 11.53 | Dec 10, 2018 | -0.40 | -3.35% | Bearish (-50%) |
| SGE.L | Sage Group | Stocks | 578.00 | Dec 10, 2018 | -2.00 | -0.34% | Bullish (52%) |
| SGL.DE | SGL Carbon | Stocks | 6.60 | Dec 10, 2018 | -0.39 | -5.58% | Bearish (-53%) |
| SGRO.L | Segro | Stocks | 604.20 | Dec 10, 2018 | -2.40 | -0.4% | Bearish (-52%) |
| SHA.DE | Schaeffler Technologies AG & Co. KG | Stocks | 7.24 | Dec 10, 2018 | -0.14 | -1.9% | Bullish (51%) |
| SHL.DE | Siemens Healthineers | Stocks | 37.75 | Dec 10, 2018 | -0.51 | -1.33% | Bearish (-47%) |
| SHP.L | Shire plc | Stocks | 4,500.00 | Dec 10, 2018 | -35.00 | -0.77% | Bearish (-51%) |
| SIE.DE | Siemens Aktiengesellschaft | Stocks | 96.96 | Dec 10, 2018 | -0.73 | -0.75% | Bullish (55%) |
| SIX2.DE | Sixt | Stocks | 73.30 | Dec 10, 2018 | -3.75 | -4.87% | Bullish (53%) |
| SKB.DE | Koenig & Bauer | Stocks | 36.34 | Dec 10, 2018 | -1.78 | -4.67% | Bullish (49%) |
| SKG.L | Smurfit Kappa | Stocks | 1,934.00 | Dec 10, 2018 | -63.00 | -3.15% | Bullish (49%) |
| SLA.L | Standard Life Aberdeen | Stocks | 229.20 | Dec 10, 2018 | -6.85 | -2.9% | Bullish (52%) |
| SMDS.L | Smith, D.S. | Stocks | 306.00 | Dec 10, 2018 | -3.10 | -1.0% | Bearish (-51%) |
| SMHN.DE | SÜSS MicroTec SE | Stocks | 9.40 | Dec 10, 2018 | -0.10 | -1.05% | Bearish (-51%) |
| SMIN.L | Smiths Group plc | Stocks | 1,340.00 | Dec 10, 2018 | -28.00 | -2.05% | Bearish (-50%) |
| SN.L | Smith & Nephew | Stocks | 1,461.00 | Dec 10, 2018 | -14.00 | -0.95% | Bullish (52%) |
| SOLI.L | Solid State plc | Stocks | 315.00 | Dec 10, 2018 | 0.00 | 0.0% | Bearish (-32%) |
| SOW.DE | Software Aktiengesellschaft | Stocks | 32.12 | Dec 10, 2018 | -0.46 | -1.41% | Bearish (-50%) |
| SPR.DE | Axel Springer SE | Stocks | 51.60 | Dec 10, 2018 | -0.70 | -1.34% | Bullish (49%) |
| SRT.DE | Sartorius AG | Stocks | 94.20 | Dec 10, 2018 | 0.20 | 0.21% | Bullish (58%) |
| SRT3.DE | Sartorius Aktiengesellschaft | Stocks | 109.70 | Dec 10, 2018 | 0.50 | 0.46% | Bullish (57%) |
| SSE.L | SSE plc | Stocks | 1,050.00 | Dec 10, 2018 | -39.00 | -3.58% | Bullish (51%) |
| STAN.L | Standard Chartered | Stocks | 580.50 | Dec 10, 2018 | -12.70 | -2.14% | Bearish (-51%) |
| STJ.L | St. James's Place plc | Stocks | 929.20 | Dec 10, 2018 | -18.80 | -1.98% | Bullish (51%) |
| STM.DE | Stabilus | Stocks | 55.80 | Dec 10, 2018 | -1.35 | -2.36% | Bearish (-49%) |
| SVT.L | Severn Trent | Stocks | 1,803.50 | Dec 10, 2018 | -57.50 | -3.09% | Bullish (49%) |
| SY1.DE | Symrise | Stocks | 68.54 | Dec 10, 2018 | -2.78 | -3.9% | Bullish (51%) |
| SZG.DE | Salzgitter AG | Stocks | 26.26 | Dec 10, 2018 | -1.16 | -4.23% | Bearish (-51%) |
| SZU.DE | Software AG | Stocks | 12.29 | Dec 10, 2018 | -0.29 | -2.31% | Bullish (51%) |
| TC1.DE | Tele Columbus | Stocks | 3.26 | Dec 10, 2018 | -0.18 | -5.23% | Bearish (-47%) |
| TEG.DE | TAG | Stocks | 20.88 | Dec 10, 2018 | -0.28 | -1.32% | Bullish (47%) |
| TKA.DE | ThyssenKrupp AG | Stocks | 15.48 | Dec 10, 2018 | -0.44 | -2.76% | Bearish (-52%) |
| TLG.DE | TLG Imobilien | Stocks | 24.76 | Dec 10, 2018 | 0.14 | 0.57% | Bullish (50%) |
| TSCO.L | Tesco | Stocks | 196.45 | Dec 10, 2018 | -2.60 | -1.31% | Bearish (-50%) |
| TTK.DE | Takkt | Stocks | 12.98 | Dec 10, 2018 | -0.56 | -4.14% | Bullish (57%) |
| TUI.L | TUI AG | Stocks | 1,097.00 | Dec 10, 2018 | -16.50 | -1.48% | Bearish (-50%) |
| TW.L | Taylor Wimpey | Stocks | 129.30 | Dec 10, 2018 | -4.70 | -3.51% | Bullish (51%) |
| ULVR.L | Unilever | Stocks | 4,249.50 | Dec 10, 2018 | -12.00 | -0.28% | Bearish (-54%) |
| UN01.DE | Uniper SE | Stocks | 22.43 | Dec 10, 2018 | -0.65 | -2.82% | Bullish (51%) |
| UTDI.DE | United Internet | Stocks | 36.85 | Dec 10, 2018 | -0.85 | -2.25% | Bullish (51%) |
| UU.L | United Utilities | Stocks | 739.20 | Dec 10, 2018 | -23.60 | -3.09% | Bullish (50%) |
| VNA.DE | Vonovia SE | Stocks | 42.58 | Dec 10, 2018 | 0.50 | 1.19% | Bullish (51%) |
| VOD.L | Vodafone Group Plc | Stocks | 159.32 | Dec 10, 2018 | -3.46 | -2.13% | Bullish (51%) |
| VOS.DE | Vossloh | Stocks | 43.00 | Dec 10, 2018 | -1.05 | -2.38% | Bearish (-53%) |
| VOW3.DE | Volkswagen AG | Stocks | 140.98 | Dec 10, 2018 | -2.50 | -1.74% | Bearish (-49%) |
| VT9.DE | VTG | Stocks | 52.80 | Dec 10, 2018 | -0.10 | -0.19% | Bearish (-48%) |
| WAC.DE | Wacker Neuson | Stocks | 16.70 | Dec 10, 2018 | -0.63 | -3.64% | Bullish (53%) |
| WAF.DE | Siltronic | Stocks | 71.26 | Dec 10, 2018 | -1.44 | -1.98% | Bullish (50%) |
| WCH.DE | Wacker Chemie | Stocks | 71.28 | Dec 10, 2018 | -1.56 | -2.14% | Bullish (51%) |
| WDI.DE | Wirecard AG | Stocks | 132.45 | Dec 10, 2018 | -0.65 | -0.49% | Bullish (53%) |
| WPP.L | WPP plc | Stocks | 805.00 | Dec 10, 2018 | -10.80 | -1.32% | Bullish (49%) |
| WSU.DE | WashTec | Stocks | 57.00 | Dec 10, 2018 | 0.00 | 0.0% | Bullish (49%) |
| WTB.L | Whitbread | Stocks | 4,376.00 | Dec 10, 2018 | -144.00 | -3.19% | Bearish (-55%) |
| WUW.DE | Wüstenrot & Würtembergische | Stocks | 16.10 | Dec 10, 2018 | -0.12 | -0.74% | Bullish (55%) |
| ZAL.DE | Zalando SE | Stocks | 25.44 | Dec 10, 2018 | -0.07 | -0.27% | Bullish (58%) |
| ZIL2.DE | ElringKlinger | Stocks | 7.30 | Dec 10, 2018 | -0.25 | -3.31% | Bullish (49%) |
| ZO1.DE | Zooplus | Stocks | 134.40 | Dec 10, 2018 | -6.80 | -4.82% | Bullish (48%) |