Stock: Europe, the Middle East and Africa as at Dec 10, 2018

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
AAL.L Anglo American plc Stocks 1,575.00 Dec 10, 2018 -32.80 -2.04% Bullish (51%)
ABF.L Associated British Foods Stocks 2,161.00 Dec 10, 2018 -81.00 -3.61% Bullish (52%)
ACX.DE bet-at-home.com Stocks 45.66 Dec 10, 2018 -5.19 -10.21% Bullish (55%)
ADJ.DE ADO Properties Stocks 47.68 Dec 10, 2018 0.48 1.02% Bullish (53%)
ADL.DE ADLER Real Estate Stocks 14.90 Dec 10, 2018 -0.28 -1.84% Bearish (-43%)
ADM.L Admiral Group Stocks 1,995.50 Dec 10, 2018 -11.50 -0.57% Bullish (49%)
ADS.DE Adidas AG Stocks 192.80 Dec 10, 2018 -2.65 -1.36% Bullish (58%)
ADV.DE ADVA Optical Networking SE Stocks 6.66 Dec 10, 2018 -0.29 -4.17% Bullish (54%)
AFX.DE Carl Zeiss Meditec AG Stocks 67.85 Dec 10, 2018 1.15 1.72% Bullish (49%)
AHT.L Ashtead Group Stocks 1,606.50 Dec 10, 2018 -18.50 -1.14% Bearish (-50%)
AIR.DE Airbus SE (former EADS) Stocks 87.35 Dec 10, 2018 -1.66 -1.86% Bullish (52%)
AIR.PA Airbus SE Stocks 87.49 Dec 10, 2018 -1.58 -1.77% Bullish (50%)
AIXA.DE AIXTRON SE Stocks 8.80 Dec 10, 2018 -0.27 -2.98% Bearish (-56%)
ALV.DE Allianz SE Stocks 173.78 Dec 10, 2018 -1.60 -0.91% Bullish (55%)
AM3D.DE SLM Solutions Group AG Stocks 9.92 Dec 10, 2018 -1.02 -9.32% Bearish (-50%)
ANTO.L Antofagasta plc Stocks 739.60 Dec 10, 2018 -35.20 -4.54% Bearish (-51%)
AOX.DE Alstria office REIT-AG Stocks 12.48 Dec 10, 2018 -0.09 -0.72% Bullish (52%)
ARL.DE Aareal Bank AG Stocks 26.29 Dec 10, 2018 -1.14 -4.16% Bullish (50%)
AT1.DE Aroundtown SA Stocks 7.11 Dec 10, 2018 -0.13 -1.8% Bullish (50%)
AV.L Aviva Stocks 372.60 Dec 10, 2018 -9.00 -2.36% Bullish (49%)
AZN.L AstraZeneca Stocks 6,007.00 Dec 10, 2018 80.00 1.35% Bullish (52%)
B4B.DE Metro AG Stocks 12.98 Dec 10, 2018 -0.32 -2.41% Bearish (-49%)
BA.L BAE Systems Stocks 454.00 Dec 10, 2018 4.40 0.98% Bullish (49%)
BARC.L Barclays Stocks 153.36 Dec 10, 2018 -1.00 -0.65% Bearish (-51%)
BAS.DE BASF SE Stocks 58.40 Dec 10, 2018 -2.29 -3.77% Bearish (-51%)
BATS.L British American Tobacco p.l.c. Stocks 2,721.00 Dec 10, 2018 57.50 2.16% Bullish (49%)
BAYN.DE Bayer AG Stocks 60.80 Dec 10, 2018 -2.63 -4.15% Bullish (53%)
BC8.DE Bechtle AG Stocks 67.80 Dec 10, 2018 -1.20 -1.74% Bullish (51%)
BDEV.L Barratt Developments Stocks 439.00 Dec 10, 2018 -23.90 -5.16% Bearish (-49%)
BDT.DE Bertrandt Stocks 71.55 Dec 10, 2018 -1.65 -2.25% Bullish (53%)
BEI.DE Beiersdorf AG Stocks 92.58 Dec 10, 2018 -1.66 -1.76% Bullish (49%)
BIO3.DE Biotest Stocks 23.25 Dec 10, 2018 -0.45 -1.9% Bullish (47%)
BKG.L Berkeley Group Holdings Stocks 3,230.00 Dec 10, 2018 -126.00 -3.75% Bullish (53%)
BLND.L British Land Stocks 543.20 Dec 10, 2018 -14.80 -2.65% Bullish (51%)
BMW.DE Bayerische Motoren Werke AG Stocks 70.10 Dec 10, 2018 -1.61 -2.25% Bullish (57%)
BNR.DE Brenntag AG Stocks 37.45 Dec 10, 2018 -1.12 -2.9% Bullish (52%)
BNZL.L Bunzl Stocks 2,285.00 Dec 10, 2018 -16.00 -0.7% Bearish (-49%)
BOSS.DE Hugo Boss Stocks 58.76 Dec 10, 2018 -1.30 -2.16% Bullish (53%)
BP.L BP Stocks 509.10 Dec 10, 2018 -5.70 -1.11% Bearish (-51%)
BRBY.L Burberry Stocks 1,696.00 Dec 10, 2018 -34.50 -1.99% Bullish (49%)
BT.A.L BT Group Stocks 248.60 Dec 10, 2018 -3.90 -1.54% Bearish (-49%)
BVB.DE Borussia Dortmund Stocks 7.72 Dec 10, 2018 -0.19 -2.4% Bullish (53%)
CAP.DE Capital Stage Stocks 5.48 Dec 10, 2018 -0.28 -4.86% Bullish (57%)
CBK.DE Commerzbank AG Stocks 6.61 Dec 10, 2018 -0.22 -3.22% Bearish (-51%)
CCH.L Coca-Cola HBC AG Stocks 2,380.00 Dec 10, 2018 12.00 0.51% Bullish (50%)
CCL.L Carnival plc Stocks 4,305.00 Dec 10, 2018 -68.00 -1.55% Bullish (50%)
CNA.L Centrica plc Stocks 133.20 Dec 10, 2018 -6.40 -4.58% Bullish (52%)
COK.DE Cancom SE Stocks 30.34 Dec 10, 2018 -1.26 -3.99% Bullish (59%)
CON.DE Continental AG Stocks 121.80 Dec 10, 2018 -3.40 -2.72% Bullish (51%)
COP.DE CompuGroup Medical Societas Europaea Stocks 39.58 Dec 10, 2018 -0.06 -0.15% Bullish (57%)