Stock: Europe, the Middle East and Africa as at Feb 21, 2019

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
AAL.L Anglo American plc Stocks 1,989.80 Feb 21, 2019 -30.20 -1.5% Bearish (-51%)
ABF.L Associated British Foods Stocks 2,323.00 Feb 21, 2019 -6.00 -0.26% Bullish (52%)
ACX.DE bet-at-home.com Stocks 59.95 Feb 21, 2019 -0.75 -1.24% Bullish (54%)
ADJ.DE ADO Properties Stocks 52.35 Feb 21, 2019 0.60 1.16% Bullish (51%)
ADL.DE ADLER Real Estate Stocks 13.94 Feb 21, 2019 0.14 1.01% Bearish (-49%)
ADM.L Admiral Group Stocks 2,171.00 Feb 21, 2019 -13.00 -0.6% Bullish (49%)
ADS.DE Adidas AG Stocks 202.80 Feb 21, 2019 0.70 0.35% Bearish (-52%)
ADV.DE ADVA Optical Networking SE Stocks 7.10 Feb 21, 2019 0.02 0.28% Bullish (50%)
AFX.DE Carl Zeiss Meditec AG Stocks 76.70 Feb 21, 2019 -0.40 -0.52% Bullish (50%)
AHT.L Ashtead Group Stocks 2,040.00 Feb 21, 2019 13.00 0.64% Bullish (50%)
AIR.DE Airbus SE (former EADS) Stocks 111.50 Feb 21, 2019 0.22 0.2% Bullish (50%)
AIR.PA Airbus SE Stocks 111.36 Feb 21, 2019 0.24 0.22% Bearish (-49%)
AIXA.DE AIXTRON SE Stocks 9.20 Feb 21, 2019 -0.31 -3.26% Bearish (-55%)
ALV.DE Allianz SE Stocks 193.20 Feb 21, 2019 1.20 0.62% Bullish (52%)
AM3D.DE SLM Solutions Group AG Stocks 9.15 Feb 21, 2019 0.00 0.0% Bearish (-49%)
ANTO.L Antofagasta plc Stocks 929.20 Feb 21, 2019 -6.20 -0.66% Bullish (50%)
AOX.DE Alstria office REIT-AG Stocks 13.24 Feb 21, 2019 0.01 0.08% Bearish (-52%)
ARL.DE Aareal Bank AG Stocks 27.68 Feb 21, 2019 0.05 0.18% Bullish (49%)
AT1.DE Aroundtown SA Stocks 7.58 Feb 21, 2019 0.11 1.47% Bullish (51%)
AV.L Aviva Stocks 422.00 Feb 21, 2019 -3.30 -0.78% Bullish (50%)
AZN.L AstraZeneca Stocks 6,096.00 Feb 21, 2019 -47.00 -0.77% Bullish (50%)
B4B.DE Metro AG Stocks 14.80 Feb 21, 2019 -0.03 -0.2% Bearish (-52%)
BA.L BAE Systems Stocks 464.80 Feb 21, 2019 -39.60 -7.85% Bullish (52%)
BARC.L Barclays Stocks 160.78 Feb 21, 2019 -0.10 -0.06% Bearish (-50%)
BAS.DE BASF SE Stocks 65.74 Feb 21, 2019 -0.58 -0.87% Bearish (-49%)
BATS.L British American Tobacco p.l.c. Stocks 2,840.50 Feb 21, 2019 -10.00 -0.35% Bullish (53%)
BAYN.DE Bayer AG Stocks 67.90 Feb 21, 2019 -0.46 -0.67% Bullish (52%)
BC8.DE Bechtle AG Stocks 75.25 Feb 21, 2019 -0.25 -0.33% Bullish (55%)
BDEV.L Barratt Developments Stocks 575.80 Feb 21, 2019 4.60 0.81% Bullish (52%)
BDT.DE Bertrandt Stocks 74.95 Feb 21, 2019 -1.90 -2.47% Bullish (51%)
BEI.DE Beiersdorf AG Stocks 92.44 Feb 21, 2019 0.90 0.98% Bearish (-49%)
BIO3.DE Biotest Stocks 21.65 Feb 21, 2019 -0.15 -0.69% Bearish (-47%)
BKG.L Berkeley Group Holdings Stocks 3,826.00 Feb 21, 2019 -5.00 -0.13% Bullish (51%)
BLND.L British Land Stocks 580.80 Feb 21, 2019 7.00 1.22% Bullish (52%)
BMW.DE Bayerische Motoren Werke AG Stocks 73.12 Feb 21, 2019 0.61 0.84% Bullish (54%)
BNR.DE Brenntag AG Stocks 43.98 Feb 21, 2019 -0.06 -0.14% Bearish (-49%)
BNZL.L Bunzl Stocks 2,528.00 Feb 21, 2019 13.00 0.52% Bullish (51%)
BOSS.DE Hugo Boss Stocks 64.64 Feb 21, 2019 0.96 1.51% Bullish (52%)
BP.L BP Stocks 538.90 Feb 21, 2019 -0.50 -0.09% Bearish (-50%)
BRBY.L Burberry Stocks 1,936.50 Feb 21, 2019 -11.00 -0.56% Bullish (51%)
BT.A.L BT Group Stocks 230.90 Feb 21, 2019 1.55 0.68% Bullish (51%)
BVB.DE Borussia Dortmund Stocks 7.42 Feb 21, 2019 -0.18 -2.37% Bullish (52%)
CAP.DE Capital Stage Stocks 5.81 Feb 21, 2019 -0.03 -0.51% Bullish (44%)
CBK.DE Commerzbank AG Stocks 6.58 Feb 21, 2019 -0.09 -1.35% Bearish (-51%)
CCH.L Coca-Cola HBC AG Stocks 2,641.00 Feb 21, 2019 -10.00 -0.38% Bullish (40%)
CCL.L Carnival plc Stocks 4,371.00 Feb 21, 2019 20.00 0.46% Bullish (49%)
CNA.L Centrica plc Stocks 121.15 Feb 21, 2019 -16.05 -11.7% Bullish (50%)
COK.DE Cancom SE Stocks 34.22 Feb 21, 2019 -0.58 -1.67% Bullish (53%)
CON.DE Continental AG Stocks 143.85 Feb 21, 2019 -0.95 -0.66% Bullish (50%)
COP.DE CompuGroup Medical Societas Europaea Stocks 51.65 Feb 21, 2019 0.15 0.29% Bullish (52%)