stock: Europe, the Middle East and Africa as at Feb 21, 2019
- Assets
- Regions
- Europe
- stock
| Ticker | Name | Category | Latest CloseClose | As At | Change | Change %% | Sentiment |
|---|---|---|---|---|---|---|---|
| AAL.L | Anglo American plc | Stocks | 1,989.80 | Feb 21, 2019 | -30.20 | -1.5% | Bearish (-51%) |
| ABF.L | Associated British Foods | Stocks | 2,323.00 | Feb 21, 2019 | -6.00 | -0.26% | Bullish (52%) |
| ACX.DE | bet-at-home.com | Stocks | 59.95 | Feb 21, 2019 | -0.75 | -1.24% | Bullish (54%) |
| ADJ.DE | ADO Properties | Stocks | 52.35 | Feb 21, 2019 | 0.60 | 1.16% | Bullish (51%) |
| ADL.DE | ADLER Real Estate | Stocks | 13.94 | Feb 21, 2019 | 0.14 | 1.01% | Bearish (-49%) |
| ADM.L | Admiral Group | Stocks | 2,171.00 | Feb 21, 2019 | -13.00 | -0.6% | Bullish (49%) |
| ADS.DE | Adidas AG | Stocks | 202.80 | Feb 21, 2019 | 0.70 | 0.35% | Bearish (-52%) |
| ADV.DE | ADVA Optical Networking SE | Stocks | 7.10 | Feb 21, 2019 | 0.02 | 0.28% | Bullish (50%) |
| AFX.DE | Carl Zeiss Meditec AG | Stocks | 76.70 | Feb 21, 2019 | -0.40 | -0.52% | Bullish (50%) |
| AHT.L | Ashtead Group | Stocks | 2,040.00 | Feb 21, 2019 | 13.00 | 0.64% | Bullish (50%) |
| AIR.DE | Airbus SE (former EADS) | Stocks | 111.50 | Feb 21, 2019 | 0.22 | 0.2% | Bullish (50%) |
| AIR.PA | Airbus SE | Stocks | 111.36 | Feb 21, 2019 | 0.24 | 0.22% | Bearish (-49%) |
| AIXA.DE | AIXTRON SE | Stocks | 9.20 | Feb 21, 2019 | -0.31 | -3.26% | Bearish (-55%) |
| ALV.DE | Allianz SE | Stocks | 193.20 | Feb 21, 2019 | 1.20 | 0.62% | Bullish (52%) |
| AM3D.DE | SLM Solutions Group AG | Stocks | 9.15 | Feb 21, 2019 | 0.00 | 0.0% | Bearish (-49%) |
| ANTO.L | Antofagasta plc | Stocks | 929.20 | Feb 21, 2019 | -6.20 | -0.66% | Bullish (50%) |
| AOX.DE | Alstria office REIT-AG | Stocks | 13.24 | Feb 21, 2019 | 0.01 | 0.08% | Bearish (-52%) |
| ARL.DE | Aareal Bank AG | Stocks | 27.68 | Feb 21, 2019 | 0.05 | 0.18% | Bullish (49%) |
| AT1.DE | Aroundtown SA | Stocks | 7.58 | Feb 21, 2019 | 0.11 | 1.47% | Bullish (51%) |
| AV.L | Aviva | Stocks | 422.00 | Feb 21, 2019 | -3.30 | -0.78% | Bullish (50%) |
| AZN.L | AstraZeneca | Stocks | 6,096.00 | Feb 21, 2019 | -47.00 | -0.77% | Bullish (50%) |
| B4B.DE | Metro AG | Stocks | 14.80 | Feb 21, 2019 | -0.03 | -0.2% | Bearish (-52%) |
| BA.L | BAE Systems | Stocks | 464.80 | Feb 21, 2019 | -39.60 | -7.85% | Bullish (52%) |
| BARC.L | Barclays | Stocks | 160.78 | Feb 21, 2019 | -0.10 | -0.06% | Bearish (-50%) |
| BAS.DE | BASF SE | Stocks | 65.74 | Feb 21, 2019 | -0.58 | -0.87% | Bearish (-49%) |
| BATS.L | British American Tobacco p.l.c. | Stocks | 2,840.50 | Feb 21, 2019 | -10.00 | -0.35% | Bullish (53%) |
| BAYN.DE | Bayer AG | Stocks | 67.90 | Feb 21, 2019 | -0.46 | -0.67% | Bullish (52%) |
| BC8.DE | Bechtle AG | Stocks | 75.25 | Feb 21, 2019 | -0.25 | -0.33% | Bullish (55%) |
| BDEV.L | Barratt Developments | Stocks | 575.80 | Feb 21, 2019 | 4.60 | 0.81% | Bullish (52%) |
| BDT.DE | Bertrandt | Stocks | 74.95 | Feb 21, 2019 | -1.90 | -2.47% | Bullish (51%) |
| BEI.DE | Beiersdorf AG | Stocks | 92.44 | Feb 21, 2019 | 0.90 | 0.98% | Bearish (-49%) |
| BIO3.DE | Biotest | Stocks | 21.65 | Feb 21, 2019 | -0.15 | -0.69% | Bearish (-47%) |
| BKG.L | Berkeley Group Holdings | Stocks | 3,826.00 | Feb 21, 2019 | -5.00 | -0.13% | Bullish (51%) |
| BLND.L | British Land | Stocks | 580.80 | Feb 21, 2019 | 7.00 | 1.22% | Bullish (52%) |
| BMW.DE | Bayerische Motoren Werke AG | Stocks | 73.12 | Feb 21, 2019 | 0.61 | 0.84% | Bullish (54%) |
| BNR.DE | Brenntag AG | Stocks | 43.98 | Feb 21, 2019 | -0.06 | -0.14% | Bearish (-49%) |
| BNZL.L | Bunzl | Stocks | 2,528.00 | Feb 21, 2019 | 13.00 | 0.52% | Bullish (51%) |
| BOSS.DE | Hugo Boss | Stocks | 64.64 | Feb 21, 2019 | 0.96 | 1.51% | Bullish (52%) |
| BP.L | BP | Stocks | 538.90 | Feb 21, 2019 | -0.50 | -0.09% | Bearish (-50%) |
| BRBY.L | Burberry | Stocks | 1,936.50 | Feb 21, 2019 | -11.00 | -0.56% | Bullish (51%) |
| BT.A.L | BT Group | Stocks | 230.90 | Feb 21, 2019 | 1.55 | 0.68% | Bullish (51%) |
| BVB.DE | Borussia Dortmund | Stocks | 7.42 | Feb 21, 2019 | -0.18 | -2.37% | Bullish (52%) |
| CAP.DE | Capital Stage | Stocks | 5.81 | Feb 21, 2019 | -0.03 | -0.51% | Bullish (44%) |
| CBK.DE | Commerzbank AG | Stocks | 6.58 | Feb 21, 2019 | -0.09 | -1.35% | Bearish (-51%) |
| CCH.L | Coca-Cola HBC AG | Stocks | 2,641.00 | Feb 21, 2019 | -10.00 | -0.38% | Bullish (40%) |
| CCL.L | Carnival plc | Stocks | 4,371.00 | Feb 21, 2019 | 20.00 | 0.46% | Bullish (49%) |
| CNA.L | Centrica plc | Stocks | 121.15 | Feb 21, 2019 | -16.05 | -11.7% | Bullish (50%) |
| COK.DE | Cancom SE | Stocks | 34.22 | Feb 21, 2019 | -0.58 | -1.67% | Bullish (53%) |
| CON.DE | Continental AG | Stocks | 143.85 | Feb 21, 2019 | -0.95 | -0.66% | Bullish (50%) |
| COP.DE | CompuGroup Medical Societas Europaea | Stocks | 51.65 | Feb 21, 2019 | 0.15 | 0.29% | Bullish (52%) |
| CPG.L | Compass Group PLC | Stocks | 1,734.50 | Feb 21, 2019 | 3.50 | 0.2% | Bearish (-48%) |
| CRDA.L | Croda International | Stocks | 5,070.00 | Feb 21, 2019 | -14.00 | -0.28% | Bullish (50%) |
| CRH.L | CRH plc | Stocks | 2,420.00 | Feb 21, 2019 | 7.00 | 0.29% | Bearish (-50%) |
| CWC.DE | CeWe | Stocks | 83.10 | Feb 21, 2019 | 0.90 | 1.09% | Bearish (-51%) |
| DAI.DE | Daimler AG | Stocks | 52.11 | Feb 21, 2019 | 0.35 | 0.68% | Bullish (50%) |
| DB1.DE | Deutsche Börse AG | Stocks | 111.10 | Feb 21, 2019 | 0.05 | 0.05% | Bullish (50%) |
| DBAN.DE | Deutsche Beteiligungs AG | Stocks | 35.15 | Feb 21, 2019 | -0.85 | -2.36% | Bullish (54%) |
| DBD.DE | Diebold Nixdorf | Stocks | 7.24 | Feb 21, 2019 | -0.18 | -2.43% | Bullish (49%) |
| DBK.DE | Deutsche Bank AG | Stocks | 7.66 | Feb 21, 2019 | -0.03 | -0.39% | Bearish (-51%) |
| DCC.L | DCC plc | Stocks | 6,615.00 | Feb 21, 2019 | -80.00 | -1.19% | Bearish (-54%) |
| DEQ.DE | Deutsche EuroShop AG | Stocks | 26.50 | Feb 21, 2019 | 0.24 | 0.91% | Bullish (48%) |
| DEZ.DE | Deutz AG | Stocks | 6.82 | Feb 21, 2019 | 0.06 | 0.89% | Bullish (47%) |
| DGE.L | Diageo | Stocks | 3,026.00 | Feb 21, 2019 | 11.50 | 0.38% | Bearish (-49%) |
| DHER.DE | Delivery Hero SE | Stocks | 34.10 | Feb 21, 2019 | -1.30 | -3.67% | Bullish (50%) |
| DIC.DE | DIC Asset | Stocks | 10.16 | Feb 21, 2019 | 0.06 | 0.59% | Bullish (51%) |
| DLG.DE | Dialog Semiconductor Plc | Stocks | 25.21 | Feb 21, 2019 | -0.44 | -1.72% | Bullish (51%) |
| DLG.L | Direct Line Insurance Group PLC | Stocks | 351.30 | Feb 21, 2019 | -1.10 | -0.31% | Bullish (52%) |
| DPW.DE | Deutsche Post AG | Stocks | 26.84 | Feb 21, 2019 | 0.13 | 0.49% | Bullish (49%) |
| DRI.DE | 1&1 Drillisch | Stocks | 34.76 | Feb 21, 2019 | -0.04 | -0.11% | Bullish (51%) |
| DRW3.DE | Drägerwerk AG & Co. KGaA | Stocks | 50.05 | Feb 21, 2019 | 0.00 | 0.0% | Bullish (52%) |
| DTE.DE | Deutsche Telekom AG | Stocks | 14.64 | Feb 21, 2019 | 0.06 | 0.41% | Bullish (49%) |
| DUE.DE | Dürr AG | Stocks | 34.98 | Feb 21, 2019 | -0.31 | -0.88% | Bullish (50%) |
| DWNI.DE | Deutsche Wohnen AG | Stocks | 42.11 | Feb 21, 2019 | -0.05 | -0.12% | Bullish (53%) |
| EOAN.DE | E.ON SE | Stocks | 9.69 | Feb 21, 2019 | 0.02 | 0.21% | Bullish (49%) |
| EVD.DE | CTS Eventim | Stocks | 41.16 | Feb 21, 2019 | 0.74 | 1.83% | Bullish (55%) |
| EVK.DE | Evonik Industries | Stocks | 24.71 | Feb 21, 2019 | -0.34 | -1.36% | Bullish (49%) |
| EVR.L | Evraz | Stocks | 531.40 | Feb 21, 2019 | -5.60 | -1.04% | Bearish (-51%) |
| EVT.DE | Evotec | Stocks | 20.40 | Feb 21, 2019 | -0.17 | -0.83% | Bullish (48%) |
| EXPN.L | Experian plc | Stocks | 2,038.00 | Feb 21, 2019 | 21.00 | 1.04% | Bullish (52%) |
| EZJ.L | easyJet plc | Stocks | 1,300.00 | Feb 21, 2019 | -20.00 | -1.52% | Bullish (55%) |
| FERG.L | Ferguson plc | Stocks | 5,369.00 | Feb 21, 2019 | -25.00 | -0.46% | Bullish (51%) |
| FIE.DE | Fielmann | Stocks | 59.70 | Feb 21, 2019 | -0.20 | -0.33% | Bullish (49%) |
| FME.DE | Fresenius Medical Care | Stocks | 70.50 | Feb 21, 2019 | -0.04 | -0.06% | Bearish (-54%) |
| FNTN.DE | Freenet AG | Stocks | 18.74 | Feb 21, 2019 | 0.17 | 0.92% | Bullish (52%) |
| FPE.DE | Fuchs Petrolub SE | Stocks | 34.85 | Feb 21, 2019 | -1.60 | -4.39% | Bullish (52%) |
| FRA.DE | Fraport | Stocks | 70.78 | Feb 21, 2019 | -0.70 | -0.98% | Bullish (54%) |
| FRE.DE | Fresenius SE & Co. KGaA | Stocks | 50.12 | Feb 21, 2019 | 1.12 | 2.29% | Bearish (-50%) |
| FRES.L | Fresnillo plc | Stocks | 990.40 | Feb 21, 2019 | -37.10 | -3.61% | Bearish (-51%) |
| G1A.DE | GEA Group | Stocks | 21.02 | Feb 21, 2019 | 0.13 | 0.62% | Bearish (-50%) |
| G24.DE | Scout24 AG | Stocks | 46.00 | Feb 21, 2019 | -0.06 | -0.13% | Bearish (-48%) |
| GBF.DE | Bilfinger | Stocks | 34.14 | Feb 21, 2019 | 0.30 | 0.89% | Bullish (50%) |
| GFS.L | G4S plc | Stocks | 212.10 | Feb 21, 2019 | 1.60 | 0.76% | Bearish (-51%) |
| GFT.DE | GFT Technologies SE | Stocks | 7.93 | Feb 21, 2019 | -0.15 | -1.86% | Bullish (49%) |
| GIL.DE | DMG Mori | Stocks | 43.15 | Feb 21, 2019 | 0.15 | 0.35% | Bullish (52%) |
| GLEN.L | Glencore | Stocks | 300.50 | Feb 21, 2019 | -9.95 | -3.21% | Bearish (-50%) |
| GLJ.DE | Grenke | Stocks | 86.10 | Feb 21, 2019 | -1.70 | -1.94% | Bullish (50%) |
| GMM.DE | Grammer AG | Stocks | 36.82 | Feb 21, 2019 | -0.18 | -0.49% | Bearish (-50%) |
| GSK.L | GlaxoSmithKline | Stocks | 1,538.00 | Feb 21, 2019 | -36.00 | -2.29% | Bullish (55%) |
| GWI1.DE | Gerry Weber International | Stocks | 0.43 | Feb 21, 2019 | -0.01 | -2.27% | Bullish (50%) |
| GXI.DE | Gerresheimer | Stocks | 68.00 | Feb 21, 2019 | 3.45 | 5.34% | Bearish (-50%) |
| GYC.DE | Grand City Properties | Stocks | 21.04 | Feb 21, 2019 | 0.10 | 0.48% | Bullish (51%) |
| HAB.DE | Hamborner REIT | Stocks | 9.03 | Feb 21, 2019 | 0.11 | 1.23% | Bearish (-52%) |
| HBH.DE | Hornbach Holding | Stocks | 47.35 | Feb 21, 2019 | -0.10 | -0.21% | Bullish (49%) |
| HBM.DE | Hornbach-Baumarkt AG | Stocks | 17.94 | Feb 21, 2019 | -0.40 | -2.18% | Bullish (52%) |
| HDD.DE | Heidelberger Druckmaschinen | Stocks | 1.66 | Feb 21, 2019 | -0.01 | -0.6% | Bearish (-46%) |
| HEI.DE | HeidelbergCement AG | Stocks | 64.62 | Feb 21, 2019 | -0.44 | -0.68% | Bearish (-52%) |
| HEN3.DE | Henkel AG & Co. KGaA | Stocks | 89.40 | Feb 21, 2019 | 0.88 | 0.99% | Bearish (-52%) |
| HHFA.DE | Hamburger Hafen und Logistik | Stocks | 19.96 | Feb 21, 2019 | 0.12 | 0.6% | Bearish (-52%) |
| HL.L | Hargreaves Lansdown | Stocks | 1,692.50 | Feb 21, 2019 | 8.00 | 0.47% | Bullish (51%) |
| HLAG.DE | Hapag-LLoyd | Stocks | 26.74 | Feb 21, 2019 | -0.10 | -0.37% | Bearish (-50%) |
| HLE.DE | Hella KGaA Hueck & Co. | Stocks | 38.98 | Feb 21, 2019 | -0.28 | -0.71% | Neutral (0%) |
| HLMA.L | Halma | Stocks | 1,496.00 | Feb 21, 2019 | -5.00 | -0.33% | Bearish (-50%) |
| HNR1.DE | Hannover Rück SE | Stocks | 130.40 | Feb 21, 2019 | 0.00 | 0.0% | Bearish (-49%) |
| HOT.DE | Hochtief | Stocks | 133.80 | Feb 21, 2019 | -1.40 | -1.04% | Bullish (51%) |
| HSBA.L | HSBC | Stocks | 623.10 | Feb 21, 2019 | -20.30 | -3.16% | Bullish (50%) |
| HYQ.DE | HYPOPORT | Stocks | 183.40 | Feb 21, 2019 | -0.40 | -0.22% | Bullish (49%) |
| IAG.L | International Airlines Group | Stocks | 644.40 | Feb 21, 2019 | -5.60 | -0.86% | Bullish (51%) |
| IFX.DE | Infineon Technologies AG | Stocks | 19.66 | Feb 21, 2019 | -0.04 | -0.2% | Bullish (55%) |
| IGY.DE | Innogy SE | Stocks | 40.91 | Feb 21, 2019 | 0.34 | 0.84% | Bullish (51%) |
| IHG.L | InterContinental Hotels Group | Stocks | 4,585.00 | Feb 21, 2019 | 40.00 | 0.88% | Bullish (54%) |
| III.L | 3i | Stocks | 945.60 | Feb 21, 2019 | -5.00 | -0.53% | Bullish (49%) |
| IMB.L | Imperial Brands | Stocks | 2,601.00 | Feb 21, 2019 | -112.50 | -4.15% | Bearish (-49%) |
| INF.L | Informa | Stocks | 721.40 | Feb 21, 2019 | 6.40 | 0.9% | Bearish (-49%) |
| INH.DE | Indus Holding | Stocks | 42.00 | Feb 21, 2019 | -0.75 | -1.75% | Bullish (53%) |
| ITRK.L | Intertek | Stocks | 5,094.00 | Feb 21, 2019 | -102.00 | -1.96% | Bullish (51%) |
| ITV.L | ITV plc | Stocks | 133.30 | Feb 21, 2019 | -1.65 | -1.22% | Bearish (-53%) |
| JE.L | Just Eat | Stocks | 699.00 | Feb 21, 2019 | -35.20 | -4.79% | Bearish (-50%) |
| JEN.DE | Jenoptik AG | Stocks | 31.52 | Feb 21, 2019 | 0.22 | 0.7% | Bullish (54%) |
| JMAT.L | Johnson Matthey | Stocks | 3,154.00 | Feb 21, 2019 | -49.00 | -1.53% | Bullish (50%) |
| KCO.DE | Klöckner & Co | Stocks | 6.33 | Feb 21, 2019 | -0.02 | -0.31% | Bullish (49%) |
| KGF.L | Kingfisher plc | Stocks | 239.00 | Feb 21, 2019 | -2.60 | -1.08% | Bearish (-51%) |
| KGX.DE | KION Group | Stocks | 53.14 | Feb 21, 2019 | -1.10 | -2.03% | Bullish (51%) |
| KWS.DE | KWS Saat | Stocks | 278.50 | Feb 21, 2019 | 2.00 | 0.72% | Bearish (-49%) |
| LAND.L | Land Securities | Stocks | 879.40 | Feb 21, 2019 | 10.20 | 1.17% | Bullish (52%) |
| LEG.DE | LEG Immobilien | Stocks | 100.10 | Feb 21, 2019 | -0.65 | -0.65% | Bullish (60%) |
| LGEN.L | Legal & General | Stocks | 270.60 | Feb 21, 2019 | -1.00 | -0.37% | Bullish (52%) |
| LHA.DE | Deutsche Lufthansa AG | Stocks | 23.10 | Feb 21, 2019 | 0.07 | 0.3% | Bullish (54%) |
| LIN.DE | Linde AG | Stocks | 151.40 | Feb 21, 2019 | 2.50 | 1.68% | Bearish (-51%) |
| LLOY.L | Lloyds Banking Group | Stocks | 60.33 | Feb 21, 2019 | -0.80 | -1.31% | Bearish (-51%) |
| LSE.L | London Stock Exchange Group | Stocks | 4,509.00 | Feb 21, 2019 | 1.00 | 0.02% | Bullish (53%) |
| LXS.DE | Lanxess AG | Stocks | 48.57 | Feb 21, 2019 | -0.45 | -0.92% | Bearish (-54%) |
| MCRO.L | Micro Focus | Stocks | 1,854.50 | Feb 21, 2019 | -5.50 | -0.3% | Bullish (50%) |
| MDC.L | Mediclinic International plc | Stocks | 325.40 | Feb 21, 2019 | -1.10 | -0.34% | Bearish (-42%) |
| MKS.L | Marks & Spencer | Stocks | 290.90 | Feb 21, 2019 | -0.80 | -0.27% | Bearish (-49%) |
| MLP.DE | MLP | Stocks | 4.54 | Feb 21, 2019 | 0.04 | 0.89% | Bearish (-47%) |
| MNDI.L | Mondi | Stocks | 1,875.00 | Feb 21, 2019 | -10.50 | -0.56% | Bullish (54%) |
| MOR.DE | MorphoSys | Stocks | 93.65 | Feb 21, 2019 | -1.05 | -1.11% | Bullish (50%) |
| MRK.DE | Merck Kommanditgesellschaft auf Aktien | Stocks | 96.00 | Feb 21, 2019 | -1.08 | -1.11% | Bullish (52%) |
| MRO.L | Melrose Industries | Stocks | 170.00 | Feb 21, 2019 | -2.20 | -1.28% | Bullish (54%) |
| MRW.L | Morrisons | Stocks | 229.85 | Feb 21, 2019 | 2.60 | 1.14% | Bullish (49%) |
| MTX.DE | MTU | Stocks | 193.90 | Feb 21, 2019 | 2.70 | 1.41% | Bullish (49%) |
| MUV2.DE | Münchener Rück AG | Stocks | 206.20 | Feb 21, 2019 | 0.00 | 0.0% | Bullish (54%) |
| NDA.DE | Aurubis AG | Stocks | 48.67 | Feb 21, 2019 | -0.51 | -1.04% | Bullish (56%) |
| NDX1.DE | Nordex SE | Stocks | 10.80 | Feb 21, 2019 | 0.94 | 9.53% | Bearish (-49%) |
| NEM.DE | Nemetschek | Stocks | 123.50 | Feb 21, 2019 | -0.20 | -0.16% | Bullish (50%) |
| NG.L | National Grid plc | Stocks | 855.00 | Feb 21, 2019 | 7.30 | 0.86% | Bullish (50%) |
| NMC.L | NMC Health Plc | Stocks | 2,786.00 | Feb 21, 2019 | 4.00 | 0.14% | Bullish (53%) |
| NOEJ.DE | Norma Group | Stocks | 46.76 | Feb 21, 2019 | -0.38 | -0.81% | Bullish (50%) |
| NXT.L | Next plc | Stocks | 4,985.00 | Feb 21, 2019 | -21.00 | -0.42% | Bullish (54%) |
| O1BC.DE | Xing SE | Stocks | 297.50 | Feb 21, 2019 | 11.00 | 3.84% | Bearish (-49%) |
| O2D.DE | Telefónica Germany | Stocks | 3.00 | Feb 21, 2019 | 0.01 | 0.33% | Neutral (0%) |
| OSR.DE | Osram | Stocks | 38.87 | Feb 21, 2019 | -0.31 | -0.79% | Bullish (51%) |
| PAT.DE | Patrizia Immobilien | Stocks | 19.53 | Feb 21, 2019 | 0.10 | 0.51% | Bullish (51%) |
| PBB.DE | Deutsche Pfandbriefbank AG | Stocks | 10.27 | Feb 21, 2019 | 0.06 | 0.59% | Bullish (51%) |
| PFV.DE | Pfeiffer Vacuum Technology AG | Stocks | 136.30 | Feb 21, 2019 | 10.40 | 8.26% | Bearish (-49%) |
| PPB.L | Paddy Power Betfair plc | Stocks | 6,080.00 | Feb 21, 2019 | -70.00 | -1.14% | Bullish (51%) |
| PRU.L | Prudential plc | Stocks | 1,530.00 | Feb 21, 2019 | -6.00 | -0.39% | Bearish (-49%) |
| PSM.DE | ProSiebenSat.1 Media SE | Stocks | 15.66 | Feb 21, 2019 | -0.16 | -1.01% | Bearish (-50%) |
| PSN.L | Persimmon plc | Stocks | 2,460.00 | Feb 21, 2019 | 19.00 | 0.78% | Bearish (-53%) |
| PSON.L | Pearson plc | Stocks | 883.40 | Feb 21, 2019 | -9.00 | -1.01% | Bullish (56%) |
| PUM.DE | Puma SE | Stocks | 468.00 | Feb 21, 2019 | 9.00 | 1.96% | Bullish (49%) |
| QIA.DE | Qiagen | Stocks | 34.01 | Feb 21, 2019 | -0.03 | -0.09% | Bearish (-50%) |
| RAA.DE | Rational AG | Stocks | 598.00 | Feb 21, 2019 | 2.00 | 0.34% | Bullish (52%) |
| RB.L | Reckitt Benckiser | Stocks | 5,969.00 | Feb 21, 2019 | -56.00 | -0.93% | Bullish (52%) |
| RBS.L | Royal Bank of Scotland PLC | Stocks | 255.20 | Feb 21, 2019 | -2.80 | -1.09% | Bearish (-50%) |
| RDSA.L | Royal Dutch Shell plc | Stocks | 2,410.00 | Feb 21, 2019 | -18.00 | -0.74% | Bullish (50%) |
| REL.L | RELX Group | Stocks | 1,765.50 | Feb 21, 2019 | 80.50 | 4.78% | Bullish (48%) |
| RHK.DE | Rhön-Klinikum | Stocks | 24.74 | Feb 21, 2019 | 0.26 | 1.06% | Bearish (-48%) |
| RHM.DE | Rheinmetall | Stocks | 93.52 | Feb 21, 2019 | -1.16 | -1.23% | Bearish (-51%) |
| RIB.DE | RIB Software SE | Stocks | 12.18 | Feb 21, 2019 | -0.52 | -4.09% | Bearish (-48%) |
| RIO.L | Rio Tinto Group | Stocks | 4,392.00 | Feb 21, 2019 | -57.00 | -1.28% | Bullish (50%) |
| RKET.DE | Rocket Internet SE | Stocks | 21.50 | Feb 21, 2019 | -0.28 | -1.29% | Bearish (-55%) |
| RMG.L | Royal Mail | Stocks | 282.40 | Feb 21, 2019 | 4.20 | 1.51% | Bearish (-51%) |
| RR.L | Rolls-Royce Holdings | Stocks | 981.60 | Feb 21, 2019 | -6.80 | -0.69% | Bearish (-55%) |
| RRTL.DE | RTL Group | Stocks | 48.72 | Feb 21, 2019 | -0.18 | -0.37% | Bullish (50%) |
| RSA.L | RSA Insurance Group | Stocks | 540.00 | Feb 21, 2019 | -1.60 | -0.3% | Bullish (49%) |
| RTO.L | Rentokil Initial | Stocks | 342.20 | Feb 21, 2019 | -2.60 | -0.75% | Bearish (-48%) |
| RWE.DE | RWE AG | Stocks | 22.07 | Feb 21, 2019 | -0.30 | -1.34% | Bearish (-51%) |
| S92.DE | SMA Solar Technology AG | Stocks | 22.84 | Feb 21, 2019 | 0.54 | 2.42% | Bearish (-52%) |
| SAP.DE | SAP SE | Stocks | 94.77 | Feb 21, 2019 | 0.32 | 0.34% | Bullish (55%) |
| SBRY.L | Sainsbury's | Stocks | 233.40 | Feb 21, 2019 | -1.10 | -0.47% | Bullish (51%) |
| SBS.DE | STRATEC Biomedical AG | Stocks | 57.40 | Feb 21, 2019 | -2.00 | -3.37% | Bullish (53%) |
| SDF.DE | K+S AG | Stocks | 16.64 | Feb 21, 2019 | 0.04 | 0.24% | Bearish (-55%) |
| SDR.L | Schroders PLC | Stocks | 2,691.00 | Feb 21, 2019 | 27.00 | 1.01% | Bullish (53%) |
| SFQ.DE | SAF-Holland | Stocks | 10.27 | Feb 21, 2019 | -0.84 | -7.56% | Bearish (-48%) |
| SGE.L | Sage Group | Stocks | 658.00 | Feb 21, 2019 | -4.60 | -0.69% | Bullish (55%) |
| SGL.DE | SGL Carbon | Stocks | 7.42 | Feb 21, 2019 | 0.01 | 0.13% | Bullish (49%) |
| SGRO.L | Segro | Stocks | 642.00 | Feb 21, 2019 | 5.40 | 0.85% | Bullish (51%) |
| SHA.DE | Schaeffler Technologies AG & Co. KG | Stocks | 7.79 | Feb 21, 2019 | -0.19 | -2.38% | Bearish (-49%) |
| SHL.DE | Siemens Healthineers | Stocks | 36.17 | Feb 21, 2019 | -0.11 | -0.3% | Bullish (49%) |
| SIE.DE | Siemens Aktiengesellschaft | Stocks | 94.44 | Feb 21, 2019 | -0.16 | -0.17% | Bearish (-51%) |
| SIX2.DE | Sixt | Stocks | 80.20 | Feb 21, 2019 | -0.30 | -0.37% | Bullish (56%) |
| SKB.DE | Koenig & Bauer | Stocks | 41.80 | Feb 21, 2019 | -0.78 | -1.83% | Bullish (56%) |
| SKG.L | Smurfit Kappa | Stocks | 2,238.00 | Feb 21, 2019 | -38.00 | -1.67% | Bullish (49%) |
| SLA.L | Standard Life Aberdeen | Stocks | 234.00 | Feb 21, 2019 | -0.75 | -0.32% | Bearish (-53%) |
| SMDS.L | Smith, D.S. | Stocks | 336.90 | Feb 21, 2019 | -12.60 | -3.61% | Bullish (50%) |
| SMHN.DE | SÜSS MicroTec SE | Stocks | 9.47 | Feb 21, 2019 | 0.07 | 0.74% | Bearish (-48%) |
| SMIN.L | Smiths Group plc | Stocks | 1,431.00 | Feb 21, 2019 | -31.00 | -2.12% | Bearish (-49%) |
| SN.L | Smith & Nephew | Stocks | 1,430.50 | Feb 21, 2019 | -7.50 | -0.52% | Bullish (50%) |
| SOLI.L | Solid State plc | Stocks | 415.00 | Feb 21, 2019 | 0.00 | 0.0% | Bearish (-29%) |
| SOW.DE | Software Aktiengesellschaft | Stocks | 32.24 | Feb 21, 2019 | 0.14 | 0.44% | Bearish (-57%) |
| SPR.DE | Axel Springer SE | Stocks | 51.15 | Feb 21, 2019 | -1.30 | -2.48% | Bullish (49%) |
| SRT.DE | Sartorius AG | Stocks | 130.50 | Feb 21, 2019 | -1.50 | -1.14% | Bullish (52%) |
| SRT3.DE | Sartorius Aktiengesellschaft | Stocks | 146.10 | Feb 21, 2019 | -0.90 | -0.61% | Bullish (50%) |
| SSE.L | SSE plc | Stocks | 1,189.50 | Feb 21, 2019 | -1.00 | -0.08% | Bullish (52%) |
| STAN.L | Standard Chartered | Stocks | 612.90 | Feb 21, 2019 | -3.90 | -0.63% | Bearish (-49%) |
| STJ.L | St. James's Place plc | Stocks | 956.40 | Feb 21, 2019 | 8.80 | 0.93% | Bullish (52%) |
| STM.DE | Stabilus | Stocks | 51.30 | Feb 21, 2019 | 1.15 | 2.29% | Bearish (-54%) |
| SVT.L | Severn Trent | Stocks | 2,020.00 | Feb 21, 2019 | -4.00 | -0.2% | Bullish (49%) |
| SY1.DE | Symrise | Stocks | 76.92 | Feb 21, 2019 | -0.92 | -1.18% | Bullish (50%) |
| SZG.DE | Salzgitter AG | Stocks | 25.89 | Feb 21, 2019 | 0.12 | 0.47% | Bearish (-50%) |
| SZU.DE | Software AG | Stocks | 13.62 | Feb 21, 2019 | 0.13 | 0.96% | Bearish (-54%) |
| TC1.DE | Tele Columbus | Stocks | 1.92 | Feb 21, 2019 | 0.05 | 2.67% | Bearish (-50%) |
| TEG.DE | TAG | Stocks | 21.42 | Feb 21, 2019 | 0.14 | 0.66% | Bearish (-47%) |
| TKA.DE | ThyssenKrupp AG | Stocks | 13.18 | Feb 21, 2019 | -0.10 | -0.75% | Bearish (-52%) |
| TLG.DE | TLG Imobilien | Stocks | 25.72 | Feb 21, 2019 | 0.10 | 0.39% | Bearish (-59%) |
| TSCO.L | Tesco | Stocks | 226.10 | Feb 21, 2019 | -1.30 | -0.57% | Bearish (-55%) |
| TTK.DE | Takkt | Stocks | 15.58 | Feb 21, 2019 | -0.18 | -1.14% | Bearish (-51%) |
| TUI.L | TUI AG | Stocks | 822.60 | Feb 21, 2019 | -20.60 | -2.44% | Bearish (-50%) |
| TW.L | Taylor Wimpey | Stocks | 167.25 | Feb 21, 2019 | 0.15 | 0.09% | Bullish (56%) |
| ULVR.L | Unilever | Stocks | 4,255.50 | Feb 21, 2019 | 19.50 | 0.46% | Bullish (50%) |
| UN01.DE | Uniper SE | Stocks | 25.61 | Feb 21, 2019 | -0.36 | -1.39% | Bearish (-61%) |
| UTDI.DE | United Internet | Stocks | 32.01 | Feb 21, 2019 | -0.35 | -1.08% | Bullish (50%) |
| UU.L | United Utilities | Stocks | 850.00 | Feb 21, 2019 | -2.40 | -0.28% | Bullish (50%) |
| VNA.DE | Vonovia SE | Stocks | 43.94 | Feb 21, 2019 | 0.01 | 0.02% | Bullish (68%) |
| VOD.L | Vodafone Group Plc | Stocks | 141.20 | Feb 21, 2019 | -1.18 | -0.83% | Bullish (51%) |
| VOS.DE | Vossloh | Stocks | 41.75 | Feb 21, 2019 | 0.10 | 0.24% | Bearish (-51%) |
| VOW3.DE | Volkswagen AG | Stocks | 146.58 | Feb 21, 2019 | -0.10 | -0.07% | Bullish (50%) |
| VT9.DE | VTG | Stocks | 49.80 | Feb 21, 2019 | -0.20 | -0.4% | Bullish (52%) |
| WAC.DE | Wacker Neuson | Stocks | 20.28 | Feb 21, 2019 | -0.52 | -2.5% | Bullish (51%) |
| WAF.DE | Siltronic | Stocks | 88.44 | Feb 21, 2019 | -8.64 | -8.9% | Bullish (49%) |
| WCH.DE | Wacker Chemie | Stocks | 90.52 | Feb 21, 2019 | -1.08 | -1.18% | Bullish (49%) |
| WDI.DE | Wirecard AG | Stocks | 110.30 | Feb 21, 2019 | -3.95 | -3.46% | Bullish (50%) |
| WPP.L | WPP plc | Stocks | 846.60 | Feb 21, 2019 | -2.00 | -0.24% | Bullish (53%) |
| WSU.DE | WashTec | Stocks | 60.90 | Feb 21, 2019 | -1.20 | -1.93% | Bullish (56%) |
| WTB.L | Whitbread | Stocks | 4,907.00 | Feb 21, 2019 | -30.00 | -0.61% | Bearish (-49%) |
| WUW.DE | Wüstenrot & Würtembergische | Stocks | 16.66 | Feb 21, 2019 | 0.00 | 0.0% | Bullish (52%) |
| ZAL.DE | Zalando SE | Stocks | 26.50 | Feb 21, 2019 | -0.39 | -1.45% | Bearish (-50%) |
| ZIL2.DE | ElringKlinger | Stocks | 6.30 | Feb 21, 2019 | -0.08 | -1.25% | Bullish (50%) |
| ZO1.DE | Zooplus | Stocks | 117.50 | Feb 21, 2019 | 0.00 | 0.0% | Bearish (-49%) |