Stock: Asia-Pacific as at Dec 12, 2018

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A2M.AX The a2 Milk Company Stocks 10.21 Dec 11, 2018 0.10 0.99% Bullish (43%)
ABC.AX Adelaide Brighton Stocks 4.34 Dec 11, 2018 0.09 2.12% Bullish (53%)
ABP.AX Abacus Property Group Units/ Stapled Securities Stocks 3.31 Dec 11, 2018 0.01 0.3% Bullish (44%)
ABX.TO Barrick Gold Corporation Stocks 18.55 Dec 10, 2018 0.33 1.81% Bearish (-51%)
AEM.TO Agnico Eagle Mines Limited Stocks 52.64 Dec 10, 2018 -0.49 -0.92% Bearish (-50%)
AGL.AX AGL Energy Ltd Stocks 19.26 Dec 11, 2018 -0.21 -1.08% Bullish (53%)
AHG.AX Automotive Holdings Stocks 1.42 Dec 11, 2018 -0.05 -3.4% Bearish (-44%)
AHY.AX Asaleo Care Limited Stocks 0.93 Dec 11, 2018 -0.02 -2.11% Bearish (-43%)
ALL.AX Aristocrat Leisure Stocks 21.92 Dec 11, 2018 0.01 0.05% Bullish (48%)
ALQ.AX Als Limited Stocks 6.96 Dec 11, 2018 -0.03 -0.43% Bullish (57%)
ALU.AX Altium Limited Stocks 20.67 Dec 11, 2018 -0.17 -0.82% Bearish (-43%)
AMC.AX Amcor Ltd Stocks 13.31 Dec 11, 2018 0.06 0.45% Bearish (-49%)
AMP.AX AMP Limited Stocks 2.27 Dec 11, 2018 -0.01 -0.44% Bullish (51%)
ANN.AX Ansell Limited Stocks 22.30 Dec 11, 2018 0.45 2.06% Bullish (49%)
ANZ.AX ANZ Banking Group Stocks 24.77 Dec 11, 2018 0.13 0.53% Bullish (51%)
AOG.AX Aveo Group Ordinary/Units FP Stapled Securities Stocks 1.60 Dec 11, 2018 0.00 0.0% Bullish (44%)
APA.AX APA Group Stocks 8.81 Dec 11, 2018 0.01 0.11% Bearish (-49%)
API.AX Australian Pharm Stocks 1.46 Dec 11, 2018 -0.02 -1.35% Bullish (40%)
ARB.AX ARB Corporation Stocks 15.79 Dec 11, 2018 -0.16 -1.0% Bullish (47%)
ARX.TO Arc Resources Ltd Stocks 8.68 Dec 10, 2018 -0.46 -5.03% Bearish (-52%)
ASL.AX Ausdrill Limited Stocks 1.20 Dec 11, 2018 -0.01 -0.83% Bearish (-45%)
AST.AX Ausnet Services Limited Stocks 1.59 Dec 11, 2018 0.01 0.63% Bullish (50%)
ASX.AX ASX Limited Stocks 58.80 Dec 11, 2018 0.21 0.36% Bullish (51%)
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv Stocks 66.88 Dec 10, 2018 0.30 0.45% Bearish (-51%)
AWC.AX Alumina Limited Stocks 2.16 Dec 11, 2018 -0.02 -0.92% Bearish (-49%)
AZJ.AX Aurizon Holdings Limited Stocks 4.37 Dec 11, 2018 0.01 0.23% Bearish (-45%)
BAL.AX Bellamy's Australia Stocks 7.56 Dec 11, 2018 0.21 2.86% Bullish (51%)
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv Stocks 55.83 Dec 10, 2018 0.35 0.63% Bullish (50%)
BAP.AX Bapcor Limited Stocks 6.18 Dec 11, 2018 0.01 0.16% Bullish (51%)
BB.TO Blackberry Limited Stocks 10.61 Dec 10, 2018 -0.04 -0.38% Bullish (57%)
BBD-B.TO Bombardier Inc Cl. B Sv Stocks 2.10 Dec 10, 2018 -0.15 -6.67% Bullish (50%)
BCE.TO BCE Inc Stocks 56.71 Dec 10, 2018 -0.25 -0.44% Bullish (52%)
BEN.AX Bendigo and Adelaide Stocks 10.23 Dec 11, 2018 -0.13 -1.25% Bearish (-49%)
BGA.AX Bega Cheese Limited Stocks 5.59 Dec 11, 2018 -0.12 -2.1% Bullish (50%)
BHC.TO Bausch Health Companies Inc Stocks 30.65 Dec 10, 2018 -0.80 -2.54% Bullish (57%)
BHP.AX BHP Billiton Ltd Stocks 31.72 Dec 11, 2018 0.43 1.37% Bullish (49%)
BKL.AX Blackmores Limited Stocks 119.05 Dec 11, 2018 -0.20 -0.17% Bullish (49%)
BKW.AX Brickworks Limited Stocks 16.79 Dec 11, 2018 -0.14 -0.83% Bearish (-48%)
BLD.AX Boral Limited Stocks 4.86 Dec 11, 2018 -0.03 -0.61% Bearish (-53%)
BMO.TO Bank of Montreal Stocks 92.16 Dec 10, 2018 -0.55 -0.59% Bullish (50%)
BNS.TO Bank of Nova Scotia Stocks 71.83 Dec 10, 2018 0.23 0.32% Bullish (56%)
BOQ.AX Bank of Queensland Stocks 9.56 Dec 11, 2018 0.13 1.38% Bearish (-50%)
BPT.AX Beach Energy Limited Stocks 1.46 Dec 11, 2018 -0.03 -2.01% Bullish (56%)
BRG.AX Breville Group Limited Stocks 10.89 Dec 11, 2018 0.00 0.0% Bullish (51%)
BSL.AX Bluescope Steel Limited Stocks 11.46 Dec 11, 2018 -0.04 -0.35% Bullish (47%)
BWP.AX BWP Trust Ordinary Units FP Stocks 3.67 Dec 11, 2018 0.00 0.0% Bearish (-42%)
BXB.AX Brambles Ltd Stocks 10.13 Dec 11, 2018 0.08 0.8% Bullish (49%)
CAR.AX Carsales.com Limited Stocks 10.97 Dec 11, 2018 0.01 0.09% Bullish (50%)
CBA.AX Commonwealth Bank Stocks 68.43 Dec 11, 2018 0.16 0.23% Bearish (-50%)
CCL-B.TO Ccl Industries Inc Cl. B Nv Stocks 54.35 Dec 10, 2018 0.90 1.68% Bearish (-56%)