Stock: Asia-Pacific as at Feb 23, 2019

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A2M.AX The a2 Milk Company Stocks 13.93 Feb 22, 2019 -0.17 -1.21% Bullish (47%)
ABC.AX Adelaide Brighton Stocks 4.93 Feb 22, 2019 0.09 1.86% Bearish (-49%)
ABP.AX Abacus Property Group Units/ Stapled Securities Stocks 3.57 Feb 22, 2019 0.03 0.85% Bearish (-46%)
ABX.TO Barrick Gold Corporation Stocks 17.55 Feb 21, 2019 -0.59 -3.25% Bullish (55%)
AEM.TO Agnico Eagle Mines Limited Stocks 57.18 Feb 21, 2019 -0.46 -0.8% Bearish (-53%)
AGL.AX AGL Energy Ltd Stocks 21.53 Feb 22, 2019 0.15 0.7% Bearish (-51%)
AHG.AX Automotive Holdings Stocks 1.91 Feb 22, 2019 0.15 8.52% Bearish (-47%)
AHY.AX Asaleo Care Limited Stocks 0.90 Feb 22, 2019 -0.02 -2.17% Bullish (41%)
ALL.AX Aristocrat Leisure Stocks 25.93 Feb 22, 2019 0.34 1.33% Bearish (-50%)
ALQ.AX Als Limited Stocks 8.18 Feb 22, 2019 0.14 1.74% Bearish (-50%)
ALU.AX Altium Limited Stocks 34.62 Feb 22, 2019 0.68 2.0% Bullish (47%)
AMC.AX Amcor Ltd Stocks 14.91 Feb 22, 2019 -0.09 -0.6% Bearish (-47%)
AMP.AX AMP Limited Stocks 2.35 Feb 22, 2019 -0.01 -0.42% Bullish (49%)
ANN.AX Ansell Limited Stocks 24.70 Feb 22, 2019 -0.12 -0.48% Bullish (52%)
ANZ.AX ANZ Banking Group Stocks 27.95 Feb 22, 2019 0.18 0.65% Bullish (58%)
AOG.AX Aveo Group Ordinary/Units FP Stapled Securities Stocks 2.07 Feb 22, 2019 0.05 2.48% Bullish (44%)
APA.AX APA Group Stocks 9.81 Feb 22, 2019 0.12 1.24% Bearish (-52%)
API.AX Australian Pharm Stocks 1.40 Feb 22, 2019 0.02 1.45% Bearish (-39%)
ARB.AX ARB Corporation Stocks 16.81 Feb 22, 2019 0.34 2.06% Bullish (49%)
ARX.TO Arc Resources Ltd Stocks 10.13 Feb 21, 2019 -0.14 -1.36% Bearish (-52%)
ASL.AX Ausdrill Limited Stocks 1.69 Feb 22, 2019 0.03 1.81% Bearish (-47%)
AST.AX Ausnet Services Limited Stocks 1.76 Feb 22, 2019 0.02 1.15% Bearish (-34%)
ASX.AX ASX Limited Stocks 70.30 Feb 22, 2019 0.79 1.14% Bullish (54%)
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv Stocks 72.68 Feb 21, 2019 -0.40 -0.55% Bullish (53%)
AWC.AX Alumina Limited Stocks 2.69 Feb 22, 2019 0.03 1.13% Bearish (-43%)
AZJ.AX Aurizon Holdings Limited Stocks 4.67 Feb 22, 2019 0.01 0.21% Bullish (46%)
BAL.AX Bellamy's Australia Stocks 8.10 Feb 22, 2019 -0.03 -0.37% Bearish (-46%)
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv Stocks 58.40 Feb 21, 2019 -0.27 -0.46% Bullish (55%)
BAP.AX Bapcor Limited Stocks 5.75 Feb 22, 2019 0.13 2.31% Bullish (49%)
BB.TO Blackberry Limited Stocks 11.07 Feb 21, 2019 -0.13 -1.16% Bearish (-51%)
BBD-B.TO Bombardier Inc Cl. B Sv Stocks 2.78 Feb 21, 2019 -0.06 -2.11% Bullish (46%)
BCE.TO BCE Inc Stocks 57.89 Feb 21, 2019 0.21 0.36% Bullish (57%)
BEN.AX Bendigo and Adelaide Stocks 9.92 Feb 22, 2019 0.13 1.33% Bullish (48%)
BGA.AX Bega Cheese Limited Stocks 4.85 Feb 22, 2019 0.00 0.0% Bullish (51%)
BHC.TO Bausch Health Companies Inc Stocks 31.05 Feb 21, 2019 -0.56 -1.77% Bullish (51%)
BHP.AX BHP Billiton Ltd Stocks 37.69 Feb 22, 2019 -0.16 -0.42% Bullish (55%)
BKL.AX Blackmores Limited Stocks 94.50 Feb 22, 2019 1.88 2.03% Bullish (48%)
BKW.AX Brickworks Limited Stocks 18.28 Feb 22, 2019 0.08 0.44% Bearish (-52%)
BLD.AX Boral Limited Stocks 4.96 Feb 22, 2019 0.18 3.77% Bullish (51%)
BMO.TO Bank of Montreal Stocks 98.47 Feb 21, 2019 -0.58 -0.59% Bullish (53%)
BNS.TO Bank of Nova Scotia Stocks 75.50 Feb 21, 2019 -0.08 -0.11% Bearish (-54%)
BOQ.AX Bank of Queensland Stocks 8.89 Feb 22, 2019 0.04 0.45% Bullish (54%)
BPT.AX Beach Energy Limited Stocks 2.01 Feb 22, 2019 0.01 0.5% Bullish (39%)
BRG.AX Breville Group Limited Stocks 15.43 Feb 22, 2019 0.22 1.45% Bearish (-44%)
BSL.AX Bluescope Steel Limited Stocks 12.35 Feb 22, 2019 0.17 1.4% Bullish (47%)
BWP.AX BWP Trust Ordinary Units FP Stocks 3.74 Feb 22, 2019 0.01 0.27% Neutral (0%)
BXB.AX Brambles Ltd Stocks 11.60 Feb 22, 2019 0.00 0.0% Neutral (0%)
CAR.AX Carsales.com Limited Stocks 12.78 Feb 22, 2019 0.42 3.4% Bearish (-50%)
CBA.AX Commonwealth Bank Stocks 73.85 Feb 22, 2019 0.75 1.03% Bullish (53%)
CCL-B.TO Ccl Industries Inc Cl. B Nv Stocks 57.04 Feb 21, 2019 -0.34 -0.59% Bullish (48%)