Stock: North and South America as at Dec 10, 2018

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. Stocks 70.59 Dec 10, 2018 0.34 0.48% Bullish (51%)
AA Alcoa Corporation Stocks 28.32 Dec 10, 2018 -0.50 -1.73% Bullish (48%)
AABA Altaba Inc. Stocks 62.23 Dec 10, 2018 -0.78 -1.24% Bullish (54%)
AAL American Airlines Group Inc. Stocks 33.84 Dec 10, 2018 0.27 0.8% Bullish (50%)
AAN Aaron's Inc. Stocks 43.78 Dec 10, 2018 -0.12 -0.27% Bullish (50%)
AAOI Applied Optoelectronics Inc. Stocks 19.74 Dec 10, 2018 0.60 3.13% Bearish (-50%)
AAP Advance Auto Parts Inc W/I Stocks 166.17 Dec 10, 2018 -1.42 -0.85% Bullish (55%)
AAPL Apple Inc. Stocks 169.60 Dec 10, 2018 1.11 0.66% Bullish (50%)
AAXN Axon Enterprise Inc. Stocks 44.30 Dec 10, 2018 0.78 1.79% Bullish (53%)
ABB ABB Ltd Stocks 18.94 Dec 10, 2018 0.09 0.48% Bearish (-49%)
ABBV AbbVie Inc. Stocks 87.61 Dec 10, 2018 0.65 0.75% Bullish (56%)
ABC AmerisourceBergen Corporation Stocks 83.55 Dec 10, 2018 -0.77 -0.91% Bullish (52%)
ABEV Ambev S.A. American Depositary Shares Stocks 4.02 Dec 10, 2018 -0.06 -1.47% Bullish (50%)
ABG Asbury Automotive Group Inc Stocks 63.48 Dec 10, 2018 -0.87 -1.35% Bullish (55%)
ABMD ABIOMED Inc. Stocks 323.66 Dec 10, 2018 6.14 1.93% Bullish (53%)
ABT Abbott Laboratories Stocks 70.92 Dec 10, 2018 0.97 1.39% Bullish (52%)
ABX Barrick Gold Corporation Stocks 13.84 Dec 10, 2018 0.16 1.17% Bearish (-58%)
ACAD ACADIA Pharmaceuticals Inc. Stocks 18.78 Dec 10, 2018 0.57 3.13% Bearish (-50%)
ACB Aurora Cannabis Inc Stocks 5.28 Dec 06, 2018 -0.12 -2.22% Bullish (47%)
ACC American Campus Communities Inc Stocks 43.63 Dec 10, 2018 -0.10 -0.23% Bullish (51%)
ACGL Arch Capital Group Ltd. Stocks 27.57 Dec 10, 2018 -0.17 -0.61% Bullish (58%)
ACH Aluminum Corporation of China Limited American Depositary Shares Stocks 8.59 Dec 10, 2018 -0.13 -1.49% Bullish (52%)
ACHC Acadia Healthcare Company Inc. Stocks 31.20 Dec 10, 2018 -0.46 -1.45% Bullish (54%)
ACIA Acacia Communications Inc. Stocks 40.79 Dec 10, 2018 1.17 2.95% Bearish (-54%)
ACM AECOM Stocks 28.13 Dec 10, 2018 -0.45 -1.57% Bullish (54%)
ACN Accenture plc Class A Stocks 157.72 Dec 10, 2018 0.27 0.17% Bullish (59%)
ADBE Adobe Inc. Stocks 244.09 Dec 10, 2018 6.09 2.56% Bearish (-50%)
ADI Analog Devices Inc. Stocks 88.48 Dec 10, 2018 2.06 2.38% Bullish (50%)
ADM Archer-Daniels-Midland Company Stocks 44.59 Dec 10, 2018 0.13 0.29% Bullish (50%)
ADNT Adient plc Stocks 19.91 Dec 10, 2018 -1.09 -5.19% Bearish (-52%)
ADP Automatic Data Processing Inc. Stocks 139.73 Dec 10, 2018 0.40 0.29% Bullish (52%)
ADS Alliance Data Systems Corporation Stocks 179.01 Dec 10, 2018 -1.43 -0.79% Bullish (54%)
ADSK Autodesk Inc. Stocks 135.02 Dec 10, 2018 2.45 1.85% Bullish (51%)
ADT ADT Inc. Stocks 7.26 Dec 10, 2018 -0.19 -2.55% Bullish (53%)
AEE Ameren Corporation Stocks 70.71 Dec 10, 2018 0.29 0.41% Bullish (52%)
AEM Agnico Eagle Mines Limited Stocks 39.20 Dec 10, 2018 -0.72 -1.8% Bullish (52%)
AEO American Eagle Outfitters Inc. Stocks 19.52 Dec 10, 2018 0.56 2.95% Bullish (49%)
AEP American Electric Power Company Inc. Stocks 79.36 Dec 10, 2018 0.04 0.05% Bullish (50%)
AER Aercap Holdings N.V. Stocks 48.68 Dec 10, 2018 -1.07 -2.15% Bearish (-51%)
AERI Aerie Pharmaceuticals Inc. Stocks 40.05 Dec 10, 2018 0.36 0.91% Bearish (-54%)
AES The AES Corporation Stocks 15.77 Dec 10, 2018 0.24 1.55% Bullish (50%)
AFG American Financial Group Inc. Stocks 93.63 Dec 10, 2018 -1.56 -1.64% Bullish (57%)
AFL AFLAC Incorporated Stocks 43.04 Dec 10, 2018 -0.21 -0.49% Bullish (55%)
AGCO AGCO Corporation Stocks 55.60 Dec 10, 2018 -1.16 -2.04% Bullish (55%)
AGIO Agios Pharmaceuticals Inc. Stocks 52.72 Dec 10, 2018 -0.45 -0.85% Bullish (58%)
AGN Allergan plc Stocks 152.38 Dec 10, 2018 -0.04 -0.03% Bullish (54%)
AGNC AGNC Investment Corp. Stocks 17.88 Dec 10, 2018 0.05 0.28% Bullish (49%)
AGO Assured Guaranty Ltd. Stocks 38.61 Dec 10, 2018 -0.66 -1.68% Bullish (54%)
AGR Avangrid Inc. Stocks 51.98 Dec 10, 2018 -0.10 -0.19% Bullish (55%)
AHC A.H. Belo Corporation Stocks 4.15 Dec 10, 2018 -0.16 -3.71% Bullish (54%)