Stock: North and South America as at Feb 21, 2019

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. Stocks 77.89 Feb 21, 2019 -0.67 -0.85% Bearish (-52%)
AA Alcoa Corporation Stocks 29.58 Feb 21, 2019 0.34 1.16% Bearish (-51%)
AABA Altaba Inc. Stocks 69.84 Feb 21, 2019 0.44 0.63% Bullish (49%)
AAL American Airlines Group Inc. Stocks 34.98 Feb 21, 2019 -0.08 -0.23% Bearish (-50%)
AAN Aaron's Inc. Stocks 54.18 Feb 21, 2019 0.47 0.88% Bullish (53%)
AAOI Applied Optoelectronics Inc. Stocks 14.60 Feb 21, 2019 -0.01 -0.07% Bullish (50%)
AAP Advance Auto Parts Inc W/I Stocks 161.31 Feb 21, 2019 -4.69 -2.83% Bullish (53%)
AAPL Apple Inc. Stocks 171.06 Feb 21, 2019 -0.97 -0.56% Neutral (0%)
AAXN Axon Enterprise Inc. Stocks 55.49 Feb 21, 2019 -0.51 -0.91% Bullish (50%)
ABB ABB Ltd Stocks 20.22 Feb 21, 2019 -0.04 -0.2% Bullish (49%)
ABBV AbbVie Inc. Stocks 78.75 Feb 21, 2019 -1.24 -1.55% Bullish (53%)
ABC AmerisourceBergen Corporation Stocks 84.98 Feb 21, 2019 -1.35 -1.56% Bullish (55%)
ABEV Ambev S.A. American Depositary Shares Stocks 4.87 Feb 21, 2019 0.04 0.83% Bearish (-48%)
ABG Asbury Automotive Group Inc Stocks 71.00 Feb 21, 2019 -1.95 -2.67% Bullish (51%)
ABMD ABIOMED Inc. Stocks 358.36 Feb 21, 2019 -3.89 -1.07% Bullish (51%)
ABT Abbott Laboratories Stocks 75.14 Feb 21, 2019 -0.40 -0.53% Bullish (59%)
ABX Barrick Gold Corporation Stocks 13.32 Feb 21, 2019 -0.44 -3.2% Bullish (52%)
ACAD ACADIA Pharmaceuticals Inc. Stocks 22.26 Feb 21, 2019 -0.56 -2.45% Bullish (50%)
ACB Aurora Cannabis Inc Stocks 7.06 Feb 21, 2019 -0.01 -0.14% Bullish (45%)
ACC American Campus Communities Inc Stocks 44.97 Feb 21, 2019 0.38 0.85% Bullish (50%)
ACGL Arch Capital Group Ltd. Stocks 32.29 Feb 21, 2019 -0.01 -0.03% Bearish (-48%)
ACH Aluminum Corporation of China Limited American Depositary Shares Stocks 9.50 Feb 21, 2019 -0.15 -1.55% Bearish (-49%)
ACHC Acadia Healthcare Company Inc. Stocks 27.72 Feb 21, 2019 0.18 0.65% Bullish (48%)
ACIA Acacia Communications Inc. Stocks 47.17 Feb 21, 2019 0.58 1.24% Bearish (-43%)
ACM AECOM Stocks 30.91 Feb 21, 2019 -0.07 -0.23% Bullish (51%)
ACN Accenture plc Class A Stocks 159.53 Feb 21, 2019 -0.18 -0.11% Bullish (52%)
ADBE Adobe Inc. Stocks 257.76 Feb 21, 2019 -0.34 -0.13% Bullish (51%)
ADI Analog Devices Inc. Stocks 105.28 Feb 21, 2019 -1.54 -1.44% Bullish (54%)
ADM Archer-Daniels-Midland Company Stocks 42.57 Feb 21, 2019 0.60 1.43% Bearish (-53%)
ADNT Adient plc Stocks 20.33 Feb 21, 2019 -0.94 -4.42% Bearish (-52%)
ADP Automatic Data Processing Inc. Stocks 150.98 Feb 21, 2019 0.42 0.28% Bullish (51%)
ADS Alliance Data Systems Corporation Stocks 171.05 Feb 21, 2019 -2.37 -1.37% Bullish (53%)
ADSK Autodesk Inc. Stocks 159.83 Feb 21, 2019 0.03 0.02% Bullish (53%)
ADT ADT Inc. Stocks 8.05 Feb 21, 2019 -0.10 -1.23% Bearish (-52%)
AEE Ameren Corporation Stocks 71.20 Feb 21, 2019 0.80 1.14% Bullish (51%)
AEM Agnico Eagle Mines Limited Stocks 43.37 Feb 21, 2019 -0.37 -0.85% Bullish (51%)
AEO American Eagle Outfitters Inc. Stocks 19.66 Feb 21, 2019 -0.26 -1.31% Bullish (53%)
AEP American Electric Power Company Inc. Stocks 81.15 Feb 21, 2019 0.63 0.78% Bullish (51%)
AER Aercap Holdings N.V. Stocks 46.50 Feb 21, 2019 -1.15 -2.41% Bearish (-53%)
AERI Aerie Pharmaceuticals Inc. Stocks 38.70 Feb 21, 2019 -0.91 -2.3% Bullish (52%)
AES The AES Corporation Stocks 17.32 Feb 21, 2019 0.17 0.99% Bearish (-48%)
AFG American Financial Group Inc. Stocks 99.26 Feb 21, 2019 -0.59 -0.59% Bullish (56%)
AFL AFLAC Incorporated Stocks 48.90 Feb 21, 2019 -0.22 -0.45% Bullish (55%)
AGCO AGCO Corporation Stocks 66.41 Feb 21, 2019 0.64 0.97% Bullish (54%)
AGIO Agios Pharmaceuticals Inc. Stocks 56.13 Feb 21, 2019 -1.75 -3.02% Bullish (52%)
AGN Allergan plc Stocks 136.60 Feb 21, 2019 -3.73 -2.66% Bullish (50%)
AGNC AGNC Investment Corp. Stocks 17.61 Feb 21, 2019 -0.06 -0.34% Bullish (49%)
AGO Assured Guaranty Ltd. Stocks 41.53 Feb 21, 2019 -0.08 -0.19% Bullish (52%)
AGR Avangrid Inc. Stocks 48.90 Feb 21, 2019 0.39 0.8% Bullish (53%)
AHC A.H. Belo Corporation Stocks 4.01 Feb 21, 2019 0.10 2.56% Bearish (-51%)