Stock: North and South America as at Jul 17, 2019

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. Stocks 69.59 Jul 17, 2019 -0.36 -0.51% Bearish (-51%)
AA Alcoa Corporation Stocks 23.15 Jul 17, 2019 -0.17 -0.73% Bearish (-51%)
AABA Altaba Inc. Stocks 70.44 Jul 17, 2019 -0.09 -0.13% Bearish (-51%)
AAL American Airlines Group Inc. Stocks 33.26 Jul 17, 2019 -0.96 -2.81% Bearish (-51%)
AAN Aaron's Inc. Stocks 63.15 Jul 17, 2019 -1.03 -1.6% Bullish (54%)
AAOI Applied Optoelectronics Inc. Stocks 9.68 Jul 17, 2019 -0.14 -1.43% Bearish (-50%)
AAP Advance Auto Parts Inc W/I Stocks 157.67 Jul 17, 2019 -4.09 -2.53% Bullish (54%)
AAPL Apple Inc. Stocks 203.35 Jul 17, 2019 -1.15 -0.56% Bullish (51%)
AAXN Axon Enterprise Inc. Stocks 64.82 Jul 17, 2019 0.92 1.44% Bullish (50%)
ABB ABB Ltd Stocks 18.74 Jul 17, 2019 -0.21 -1.11% Bearish (-44%)
ABBV AbbVie Inc. Stocks 68.32 Jul 17, 2019 -0.84 -1.21% Bullish (56%)
ABC AmerisourceBergen Corporation Stocks 85.46 Jul 17, 2019 -3.54 -3.98% Bullish (53%)
ABEV Ambev S.A. American Depositary Shares Stocks 4.74 Jul 17, 2019 -0.04 -0.84% Bullish (57%)
ABG Asbury Automotive Group Inc Stocks 84.21 Jul 17, 2019 0.16 0.19% Bullish (52%)
ABMD ABIOMED Inc. Stocks 260.06 Jul 17, 2019 6.31 2.49% Bullish (51%)
ABT Abbott Laboratories Stocks 85.77 Jul 17, 2019 2.61 3.14% Bullish (50%)
ACAD ACADIA Pharmaceuticals Inc. Stocks 25.57 Jul 17, 2019 -0.70 -2.66% Bullish (49%)
ACB Aurora Cannabis Inc Stocks 7.41 Jul 17, 2019 0.25 3.49% Bearish (-49%)
ACC American Campus Communities Inc Stocks 48.64 Jul 17, 2019 -0.04 -0.08% Bullish (51%)
ACGL Arch Capital Group Ltd. Stocks 38.12 Jul 17, 2019 -0.40 -1.04% Bullish (56%)
ACH Aluminum Corporation of China Limited American Depositary Shares Stocks 8.16 Jul 17, 2019 -0.05 -0.61% Bullish (50%)
ACHC Acadia Healthcare Company Inc. Stocks 32.29 Jul 17, 2019 -0.47 -1.43% Bullish (49%)
ACIA Acacia Communications Inc. Stocks 64.66 Jul 17, 2019 0.02 0.03% Bearish (-50%)
ACM AECOM Stocks 36.94 Jul 17, 2019 -0.42 -1.12% Bearish (-49%)
ACN Accenture plc Class A Stocks 193.81 Jul 17, 2019 -0.44 -0.23% Bullish (54%)
ADBE Adobe Inc. Stocks 309.39 Jul 17, 2019 3.69 1.21% Bearish (-50%)
ADI Analog Devices Inc. Stocks 113.94 Jul 17, 2019 -1.52 -1.32% Bullish (53%)
ADM Archer-Daniels-Midland Company Stocks 40.31 Jul 17, 2019 -0.51 -1.25% Bullish (55%)
ADNT Adient plc Stocks 21.60 Jul 17, 2019 -0.33 -1.5% Bullish (50%)
ADP Automatic Data Processing Inc. Stocks 165.39 Jul 17, 2019 1.19 0.72% Bullish (54%)
ADS Alliance Data Systems Corporation Stocks 150.74 Jul 17, 2019 -0.01 -0.01% Bullish (53%)
ADSK Autodesk Inc. Stocks 171.62 Jul 17, 2019 0.61 0.36% Bullish (50%)
ADT ADT Inc. Stocks 6.21 Jul 17, 2019 -0.24 -3.72% Bullish (52%)
AEE Ameren Corporation Stocks 76.74 Jul 17, 2019 0.51 0.67% Bullish (52%)
AEM Agnico Eagle Mines Limited Stocks 52.86 Jul 17, 2019 1.32 2.56% Bearish (-53%)
AEO American Eagle Outfitters Inc. Stocks 18.10 Jul 17, 2019 -0.21 -1.15% Bearish (-51%)
AEP American Electric Power Company Inc. Stocks 91.02 Jul 17, 2019 0.51 0.56% Bullish (53%)
AER Aercap Holdings N.V. Stocks 50.36 Jul 17, 2019 -1.10 -2.14% Bearish (-55%)
AERI Aerie Pharmaceuticals Inc. Stocks 24.02 Jul 17, 2019 -0.35 -1.44% Bearish (-54%)
AES The AES Corporation Stocks 17.65 Jul 17, 2019 0.36 2.08% Bullish (50%)
AFG American Financial Group Inc. Stocks 103.87 Jul 17, 2019 -1.28 -1.22% Bullish (56%)
AFL AFLAC Incorporated Stocks 55.64 Jul 17, 2019 -0.47 -0.84% Bullish (51%)
AGCO AGCO Corporation Stocks 75.79 Jul 17, 2019 -1.84 -2.37% Bullish (54%)
AGIO Agios Pharmaceuticals Inc. Stocks 48.50 Jul 17, 2019 1.46 3.1% Bullish (50%)
AGN Allergan plc Stocks 162.46 Jul 17, 2019 -1.80 -1.1% Bullish (50%)
AGNC AGNC Investment Corp. Stocks 17.37 Jul 17, 2019 0.00 0.0% Bullish (49%)
AGO Assured Guaranty Ltd. Stocks 43.61 Jul 17, 2019 -0.30 -0.68% Bearish (-50%)
AGR Avangrid Inc. Stocks 49.56 Jul 17, 2019 0.16 0.32% Bullish (52%)
AHC A.H. Belo Corporation Stocks 3.53 Jul 17, 2019 -0.13 -3.55% Bullish (53%)
AIG American International Group Inc. Stocks 55.37 Jul 17, 2019 -0.66 -1.18% Bullish (53%)