Stock: North and South America as at Apr 18, 2019

Ticker Name Category Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. Stocks 76.17 Apr 18, 2019 0.74 0.98% Bullish (56%)
AA Alcoa Corporation Stocks 26.66 Apr 18, 2019 -1.06 -3.82% Bullish (52%)
AABA Altaba Inc. Stocks 75.98 Apr 18, 2019 -0.13 -0.17% Bearish (-50%)
AAL American Airlines Group Inc. Stocks 34.37 Apr 18, 2019 -0.01 -0.03% Bullish (51%)
AAN Aaron's Inc. Stocks 53.17 Apr 18, 2019 -0.15 -0.28% Bullish (51%)
AAOI Applied Optoelectronics Inc. Stocks 12.59 Apr 18, 2019 0.02 0.16% Bearish (-54%)
AAP Advance Auto Parts Inc W/I Stocks 175.40 Apr 18, 2019 -1.41 -0.8% Bullish (54%)
AAPL Apple Inc. Stocks 203.86 Apr 18, 2019 0.73 0.36% Bullish (54%)
AAXN Axon Enterprise Inc. Stocks 59.82 Apr 18, 2019 -1.68 -2.73% Bullish (53%)
ABB ABB Ltd Stocks 20.96 Apr 18, 2019 0.07 0.34% Bullish (51%)
ABBV AbbVie Inc. Stocks 77.57 Apr 18, 2019 -0.41 -0.53% Bullish (54%)
ABC AmerisourceBergen Corporation Stocks 72.45 Apr 18, 2019 0.15 0.21% Bearish (-49%)
ABEV Ambev S.A. American Depositary Shares Stocks 4.36 Apr 18, 2019 0.02 0.46% Bullish (48%)
ABG Asbury Automotive Group Inc Stocks 75.65 Apr 18, 2019 -0.22 -0.29% Bearish (-49%)
ABMD ABIOMED Inc. Stocks 256.56 Apr 18, 2019 5.07 2.02% Bullish (55%)
ABT Abbott Laboratories Stocks 73.92 Apr 18, 2019 1.04 1.43% Bullish (54%)
ACAD ACADIA Pharmaceuticals Inc. Stocks 23.58 Apr 18, 2019 0.26 1.11% Bearish (-49%)
ACB Aurora Cannabis Inc Stocks 9.00 Apr 18, 2019 0.04 0.45% Bullish (48%)
ACC American Campus Communities Inc Stocks 47.33 Apr 18, 2019 0.84 1.81% Bullish (51%)
ACGL Arch Capital Group Ltd. Stocks 32.53 Apr 18, 2019 -0.09 -0.28% Bullish (55%)
ACH Aluminum Corporation of China Limited American Depositary Shares Stocks 10.73 Apr 18, 2019 0.09 0.85% Bearish (-53%)
ACHC Acadia Healthcare Company Inc. Stocks 29.51 Apr 18, 2019 1.13 3.98% Bullish (48%)
ACIA Acacia Communications Inc. Stocks 58.02 Apr 18, 2019 -0.75 -1.28% Bullish (60%)
ACM AECOM Stocks 32.79 Apr 18, 2019 0.29 0.89% Bullish (52%)
ACN Accenture plc Class A Stocks 178.61 Apr 18, 2019 -0.34 -0.19% Bullish (56%)
ADBE Adobe Inc. Stocks 270.57 Apr 18, 2019 1.12 0.42% Bullish (53%)
ADI Analog Devices Inc. Stocks 114.79 Apr 18, 2019 0.39 0.34% Bullish (52%)
ADM Archer-Daniels-Midland Company Stocks 42.76 Apr 18, 2019 -0.28 -0.65% Bullish (53%)
ADNT Adient plc Stocks 25.91 Apr 18, 2019 0.55 2.17% Bullish (59%)
ADP Automatic Data Processing Inc. Stocks 162.44 Apr 18, 2019 -0.41 -0.25% Bullish (55%)
ADS Alliance Data Systems Corporation Stocks 162.60 Apr 18, 2019 -1.98 -1.2% Bullish (52%)
ADSK Autodesk Inc. Stocks 169.20 Apr 18, 2019 1.17 0.7% Bullish (51%)
ADT ADT Inc. Stocks 6.65 Apr 18, 2019 -0.02 -0.3% Bullish (55%)
AEE Ameren Corporation Stocks 70.48 Apr 18, 2019 -0.13 -0.18% Bullish (52%)
AEM Agnico Eagle Mines Limited Stocks 40.40 Apr 18, 2019 -0.46 -1.13% Bullish (53%)
AEO American Eagle Outfitters Inc. Stocks 22.46 Apr 18, 2019 -0.33 -1.45% Bearish (-49%)
AEP American Electric Power Company Inc. Stocks 83.01 Apr 18, 2019 -0.19 -0.23% Bullish (52%)
AER Aercap Holdings N.V. Stocks 49.41 Apr 18, 2019 -0.39 -0.78% Bullish (48%)
AERI Aerie Pharmaceuticals Inc. Stocks 39.17 Apr 18, 2019 -0.61 -1.53% Bullish (50%)
AES The AES Corporation Stocks 17.72 Apr 18, 2019 0.02 0.11% Bearish (-50%)
AFG American Financial Group Inc. Stocks 100.00 Apr 18, 2019 0.67 0.67% Bullish (50%)
AFL AFLAC Incorporated Stocks 48.92 Apr 18, 2019 -0.12 -0.24% Bullish (55%)
AGCO AGCO Corporation Stocks 72.55 Apr 18, 2019 -0.02 -0.03% Bullish (52%)
AGIO Agios Pharmaceuticals Inc. Stocks 55.97 Apr 18, 2019 -0.37 -0.66% Bearish (-51%)
AGN Allergan plc Stocks 140.31 Apr 18, 2019 0.28 0.2% Bullish (50%)
AGNC AGNC Investment Corp. Stocks 18.08 Apr 18, 2019 -0.07 -0.39% Bullish (49%)
AGO Assured Guaranty Ltd. Stocks 46.53 Apr 18, 2019 0.02 0.04% Bullish (52%)
AGR Avangrid Inc. Stocks 51.60 Apr 18, 2019 0.25 0.49% Bullish (52%)
AHC A.H. Belo Corporation Stocks 3.95 Apr 18, 2019 0.02 0.51% Bearish (-52%)
AIG American International Group Inc. Stocks 46.04 Apr 18, 2019 0.07 0.15% Neutral (0%)