Exchange Traded Funds as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
UGLD VS 3X GOLD 103.21 Feb 21, 2019 -3.58 -3.35% Bullish (51%)
BBCA JPMorgan BetaBuilders Canada 23.98 Feb 21, 2019 -0.19 -0.79% Bullish (44%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 25.66 Feb 21, 2019 -0.27 -1.04% Bullish (52%)
VYM Vanguard High Dividend Yield 85.41 Feb 21, 2019 -0.24 -0.28% Bullish (50%)
IWB iShares Russell 1000 ETF 154.53 Feb 21, 2019 -0.53 -0.34% Bullish (52%)
IWM iShares Russell 2000 ETF 156.80 Feb 21, 2019 -0.59 -0.37% Bullish (56%)
HYG iShares iBoxx $ High Yield Corporate Bond 85.42 Feb 21, 2019 -0.08 -0.09% Bullish (51%)
EDC Direxion Emerging Markets Bull 3X Shares 79.37 Feb 21, 2019 -0.61 -0.76% Bearish (-53%)
LQD iShares iBoxx $ Investment Grade Corporate Bond 115.86 Feb 21, 2019 -0.33 -0.28% Bullish (53%)
SCHM Schwab U.S. Mid Cap 55.33 Feb 21, 2019 -0.20 -0.36% Bullish (53%)
USO United States Oil Fund 11.88 Feb 21, 2019 -0.05 -0.42% Bullish (50%)
IVW iShares S&P 500 Growth ETF 166.57 Feb 21, 2019 -0.41 -0.25% Bullish (53%)
XRT SPDR S&P Retail 44.94 Feb 21, 2019 -0.71 -1.56% Bullish (54%)
EEB Guggenheim BRIC ETF 35.56 Feb 21, 2019 -0.24 -0.67% Bullish (50%)
YANG Direxion Daily FTSE China Bear 3x Shares 47.71 Feb 21, 2019 0.20 0.42% Bearish (-51%)
HEFA iShares Currency Hedged MSCI EAFE 28.29 Feb 21, 2019 -0.04 -0.14% Neutral (0%)
VTV Vanguard Value 107.77 Feb 21, 2019 -0.29 -0.27% Bullish (49%)
QID ProShares UltraShort QQQ 37.98 Feb 21, 2019 0.33 0.88% Bearish (-58%)
FFTY Innovator IBD 50 ETF 32.68 Feb 21, 2019 0.04 0.12% Bullish (56%)
SDY SPDR S&P Dividend 99.13 Feb 21, 2019 -0.02 -0.02% Bullish (54%)
PSQ ProShares Short QQQ 30.91 Feb 21, 2019 0.11 0.36% Bearish (-60%)
BNDX Vanguard Total International Bond ETF 54.96 Feb 21, 2019 -0.01 -0.02% Bearish (-47%)
AGG iShares Core U.S. Aggregate Bond 107.13 Feb 21, 2019 -0.24 -0.22% Bullish (51%)
FXE CurrencyShares Euro ETF 108.23 Feb 21, 2019 -0.04 -0.04% Bullish (52%)
VB Vanguard Small-Cap 154.37 Feb 21, 2019 -0.56 -0.36% Neutral (0%)
FXI iShares China Large-Cap ETF 43.41 Feb 21, 2019 -0.09 -0.21% Bullish (54%)
XLRE Real Estate Select Sector SPDR 34.88 Feb 21, 2019 0.06 0.17% Bullish (56%)
SHYG iShares 0-5 Year High Yield Corporate Bond 46.42 Feb 21, 2019 -0.02 -0.04% Bullish (51%)
VMBS Vanguard Mortgage-Backed Securities ETF 51.76 Feb 21, 2019 -0.08 -0.15% Bullish (53%)
IYH iShares U.S. Healthcare 192.92 Feb 21, 2019 -1.76 -0.9% Bullish (59%)
VLUE iShares Edge MSCI USA Value Factor 81.59 Feb 21, 2019 -0.49 -0.6% Bullish (55%)
VGK Vanguard FTSEEuropean 52.94 Feb 21, 2019 -0.24 -0.45% Bullish (55%)
IWO iShares Russell 2000 Growth 197.88 Feb 21, 2019 -0.86 -0.43% Bullish (51%)
XLI Industrial Select Sector SPDR ETF 75.71 Feb 21, 2019 -0.31 -0.41% Bullish (55%)
XES SPDR Series Trust S&P Oil & Gas Equipment & Services 11.63 Feb 21, 2019 -0.38 -3.16% Bullish (52%)
FXB CurrencyShares British Pound Ster ETF 126.44 Feb 21, 2019 -0.18 -0.14% Bearish (-53%)
IYE iShares U.S. Energy 35.68 Feb 21, 2019 -0.60 -1.65% Bullish (52%)
SOXL Direxion Daily Semiconductor Bull 3x Shares 126.60 Feb 21, 2019 -2.85 -2.2% Bullish (50%)
SDS ProShares UltraShort S&P500 34.84 Feb 21, 2019 0.26 0.75% Bearish (-53%)
IYR iShares U.S. Real Estate 84.54 Feb 21, 2019 0.07 0.08% Bullish (53%)
USD Ultra Semiconductors Proshares 38.39 Feb 21, 2019 -0.58 -1.49% Bullish (53%)
XLP Consumer Staples Select Sector SPDR Fund 54.69 Feb 21, 2019 0.16 0.29% Bullish (56%)
VPL Vanguard FTSE Pacific 65.90 Feb 21, 2019 -0.14 -0.21% Bullish (52%)
IHI iShares U.S. Medical Devices 223.48 Feb 21, 2019 -0.88 -0.39% Bullish (53%)
EUFN iShares MSCI Europe Financial Sector Index Fund 18.10 Feb 21, 2019 -0.20 -1.09% Bullish (51%)
CWB SPDR Bloomberg Barclays Convertible Securities 51.48 Feb 21, 2019 -0.15 -0.29% Bullish (51%)
JNUG Direxion Junior Gold Miners Index 3x Shares 12.24 Feb 21, 2019 -0.78 -5.99% Bullish (39%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 31.53 Feb 21, 2019 0.48 1.55% Bullish (49%)
NUGT Direxion Daily Gold Miners Index Bull 3X Shares 21.92 Feb 21, 2019 -1.09 -4.74% Bullish (54%)
IWN iShares Russell 2000 Value 125.03 Feb 21, 2019 -0.47 -0.37% Bullish (52%)