Exchange Traded Funds as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 91.70 Jun 18, 2019 0.81 0.89% Bullish (53%)
SPY SPDR S&P 500 ETF 292.40 Jun 18, 2019 3.03 1.05% Bullish (52%)
XLF Financial Select Sector SPDR Fund 27.35 Jun 18, 2019 0.36 1.33% Bearish (-49%)
EEM iShares MSCI Emerging Markets ETF 41.94 Jun 18, 2019 0.99 2.42% Bearish (-49%)
GDX VanEck Vectors Gold Miners ETF 23.67 Jun 18, 2019 0.21 0.9% Bearish (-56%)
QQQ PowerShares QQQ ETF 186.41 Jun 18, 2019 2.67 1.45% Bullish (55%)
UVXY ProShares Ultra VIX Short-Term Futures 33.11 Jun 18, 2019 -0.39 -1.16% Bearish (-54%)
IWM iShares Russell 2000 ETF 154.01 Jun 18, 2019 1.77 1.16% Bullish (53%)
USO United States Oil Fund 11.25 Jun 18, 2019 0.44 4.07% Bullish (51%)
EWZ iShares MSCI Brazil Capped ETF 42.81 Jun 18, 2019 1.10 2.64% Bullish (52%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 20.14 Jun 18, 2019 -0.31 -1.52% Bearish (-52%)
UGAZ VelocityShares 3x Long Natural Gas 16.67 Jun 18, 2019 -1.20 -6.72% Bearish (-52%)
EFA iShares MSCI EAFE ETF 64.68 Jun 18, 2019 0.85 1.33% Bullish (53%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 26.06 Jun 18, 2019 0.67 2.64% Bearish (-50%)
GDXJ VanEck Vectors Junior Gold Miners ETF 31.97 Jun 18, 2019 0.34 1.07% Bearish (-50%)
XLE Energy Select Sector SPDR Fund 62.37 Jun 18, 2019 0.85 1.38% Bearish (-49%)
FXI iShares China Large-Cap ETF 41.60 Jun 18, 2019 1.18 2.92% Bearish (-50%)
JNUG Direxion Junior Gold Miners Index 3x Shares 9.33 Jun 18, 2019 0.28 3.09% Bearish (-72%)
XLU Utilities Select Sector SPDR Fund 60.39 Jun 18, 2019 -0.25 -0.41% Bullish (53%)
AMLP Alerian MLP 9.68 Jun 18, 2019 0.01 0.1% Bullish (48%)
XLP Consumer Staples Select Sector SPDR Fund 58.59 Jun 18, 2019 -0.33 -0.56% Bullish (53%)
IAU iShares Gold Trust ETF 12.88 Jun 18, 2019 0.06 0.47% Bullish (47%)
IJH iShares Core S&P Mid-Cap ETF 191.68 Jun 18, 2019 2.13 1.12% Bullish (53%)
IJR iShares Core S&P Small-Cap ETF 76.86 Jun 18, 2019 0.99 1.3% Bearish (-51%)
IWB iShares Russell 1000 ETF 161.58 Jun 18, 2019 1.51 0.94% Bullish (49%)
IWV iShares Russell 3000 ETF 171.04 Jun 18, 2019 1.65 0.97% Bearish (-50%)
IVW iShares S&P 500 Growth ETF 178.51 Jun 18, 2019 1.61 0.91% Bullish (52%)
IJK iShares S&P Mid-Cap 400 Growth ETF 224.26 Jun 18, 2019 2.23 1.0% Bullish (52%)
IJT iShares S&P Small-Cap 600 Growth ETF 179.46 Jun 18, 2019 2.22 1.25% Bearish (-49%)
IVE iShares S&P 500 Value ETF 115.18 Jun 18, 2019 1.28 1.12% Bearish (-51%)
IJJ iShares S&P Mid-Cap 400 Value ETF 157.03 Jun 18, 2019 1.98 1.28% Bullish (50%)
IJS iShares S&P Small-Cap 600 Value ETF 145.52 Jun 18, 2019 1.84 1.28% Bearish (-55%)
DVY iShares Select Dividend ETF 97.97 Jun 18, 2019 0.69 0.71% Neutral (0%)
RSP Guggenheim S&P 500 Equal Weight ETF 106.85 Jun 18, 2019 1.04 0.98% Bullish (50%)
FXB CurrencyShares British Pound Ster ETF 121.81 Jun 18, 2019 0.24 0.2% Bearish (-52%)
FXE CurrencyShares Euro ETF 106.56 Jun 18, 2019 -0.21 -0.2% Bullish (51%)
FXY CurrencyShares Japanese Yen ETF 87.87 Jun 18, 2019 0.13 0.15% Bullish (52%)
XLY Consumer Discret Sel Sect SPDR ETF 119.44 Jun 18, 2019 0.90 0.76% Bullish (50%)
XLV Health Care Select Sector SPDR ETF 92.44 Jun 18, 2019 0.78 0.85% Bullish (55%)
XLI Industrial Select Sector SPDR ETF 76.61 Jun 18, 2019 1.46 1.94% Bullish (52%)
XLB Materials Select Sector SPDR ETF 57.79 Jun 18, 2019 0.45 0.78% Neutral (0%)
XLK Technology Select Sector SPDR ETF 77.54 Jun 18, 2019 1.38 1.81% Bullish (51%)
IYZ iShares US Telecommunications ETF 29.63 Jun 18, 2019 0.29 0.99% Bullish (52%)
EWA iShares MSCI Australia ETF 22.01 Jun 18, 2019 0.33 1.52% Bearish (-51%)
EWC iShares MSCI Canada ETF 28.24 Jun 18, 2019 0.39 1.4% Bullish (51%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 27.30 Jun 18, 2019 0.70 2.63% Bearish (-49%)
EWQ iShares MSCI France ETF 30.05 Jun 18, 2019 0.59 2.0% Bullish (51%)
EWG iShares MSCI Germany ETF 27.42 Jun 18, 2019 0.49 1.82% Bearish (-49%)
EWH iShares MSCI Hong Kong ETF 25.32 Jun 18, 2019 0.67 2.72% Bullish (51%)
PIN PowerShares India ETF 25.23 Jun 18, 2019 0.27 1.08% Bearish (-51%)