Exchange Traded Funds as at Apr 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 62.78 Apr 02, 2020 0.14 0.22% Bullish (53%)
SPY SPDR S&P 500 ETF 251.83 Apr 02, 2020 5.68 2.31% Bullish (54%)
XLF Financial Select Sector SPDR Fund 20.04 Apr 02, 2020 0.49 2.51% Bearish (-49%)
EEM iShares MSCI Emerging Markets ETF 33.77 Apr 02, 2020 1.10 3.37% Bullish (52%)
GDX VanEck Vectors Gold Miners ETF 25.04 Apr 02, 2020 1.01 4.2% Bearish (-56%)
QQQ PowerShares QQQ ETF 186.01 Apr 02, 2020 3.70 2.03% Bullish (55%)
UVXY ProShares Ultra VIX Short-Term Futures 60.41 Apr 02, 2020 -5.52 -8.37% Bearish (-58%)
IWM iShares Russell 2000 ETF 107.67 Apr 02, 2020 1.01 0.95% Bullish (53%)
USO United States Oil Fund 5.12 Apr 02, 2020 0.74 16.89% Bearish (-49%)
EWZ iShares MSCI Brazil Capped ETF 23.06 Apr 02, 2020 0.49 2.17% Neutral (0%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 329.02 Apr 02, 2020 -37.98 -10.35% Bearish (-59%)
UGAZ VelocityShares 3x Long Natural Gas 20.46 Apr 02, 2020 -1.39 -6.36% Neutral (%)
EFA iShares MSCI EAFE ETF 52.09 Apr 02, 2020 1.00 1.96% Bullish (53%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 33.66 Apr 02, 2020 2.62 8.44% Bearish (-52%)
GDXJ VanEck Vectors Junior Gold Miners ETF 30.35 Apr 02, 2020 1.17 4.01% Bearish (-56%)
XLE Energy Select Sector SPDR Fund 30.15 Apr 02, 2020 2.53 9.16% Bearish (-53%)
FXI iShares China Large-Cap ETF 37.39 Apr 02, 2020 1.38 3.83% Bearish (-50%)
JNUG Direxion Junior Gold Miners Index 3x Shares 4.52 Apr 02, 2020 0.32 7.62% Bearish (-60%)
XLU Utilities Select Sector SPDR Fund 53.71 Apr 02, 2020 1.63 3.13% Bullish (54%)
AMLP Alerian MLP 3.55 Apr 02, 2020 0.16 4.72% Bullish (51%)
XLP Consumer Staples Select Sector SPDR Fund 54.92 Apr 02, 2020 1.37 2.56% Bullish (53%)
IAU iShares Gold Trust ETF 15.42 Apr 02, 2020 0.25 1.65% Bullish (51%)
IJH iShares Core S&P Mid-Cap ETF 136.88 Apr 02, 2020 1.45 1.07% Bullish (52%)
IJR iShares Core S&P Small-Cap ETF 52.92 Apr 02, 2020 0.73 1.4% Bullish (50%)
IWB iShares Russell 1000 ETF 138.10 Apr 02, 2020 2.80 2.07% Bullish (54%)
IWV iShares Russell 3000 ETF 144.16 Apr 02, 2020 2.83 2.0% Bullish (54%)
IVW iShares S&P 500 Growth ETF 161.36 Apr 02, 2020 3.36 2.13% Bullish (56%)
IJK iShares S&P Mid-Cap 400 Growth ETF 170.32 Apr 02, 2020 1.75 1.04% Bullish (51%)
IJT iShares S&P Small-Cap 600 Growth ETF 130.19 Apr 02, 2020 1.74 1.35% Bullish (50%)
IVE iShares S&P 500 Value ETF 94.17 Apr 02, 2020 2.23 2.43% Bullish (53%)
IJJ iShares S&P Mid-Cap 400 Value ETF 104.10 Apr 02, 2020 0.97 0.94% Bullish (51%)
IJS iShares S&P Small-Cap 600 Value ETF 94.06 Apr 02, 2020 0.99 1.06% Bullish (50%)
DVY iShares Select Dividend ETF 71.04 Apr 02, 2020 1.34 1.92% Bullish (50%)
RSP Guggenheim S&P 500 Equal Weight ETF 81.14 Apr 02, 2020 1.26 1.58% Bullish (54%)
FXB CurrencyShares British Pound Ster ETF 120.12 Apr 02, 2020 0.01 0.01% Bullish (51%)
FXE CurrencyShares Euro ETF 102.61 Apr 02, 2020 -0.92 -0.89% Bearish (-50%)
FXY CurrencyShares Japanese Yen ETF 87.80 Apr 02, 2020 -0.73 -0.82% Bearish (-44%)
XLY Consumer Discret Sel Sect SPDR ETF 94.05 Apr 02, 2020 0.35 0.37% Bullish (51%)
XLV Health Care Select Sector SPDR ETF 87.57 Apr 02, 2020 2.36 2.77% Bullish (53%)
XLI Industrial Select Sector SPDR ETF 57.10 Apr 02, 2020 0.75 1.33% Bullish (50%)
XLB Materials Select Sector SPDR ETF 43.66 Apr 02, 2020 0.65 1.51% Bullish (55%)
XLK Technology Select Sector SPDR ETF 78.33 Apr 02, 2020 1.79 2.34% Bullish (54%)
IYZ iShares US Telecommunications ETF 24.64 Apr 02, 2020 0.57 2.37% Bullish (51%)
EWA iShares MSCI Australia ETF 15.51 Apr 02, 2020 0.50 3.33% Bullish (49%)
EWC iShares MSCI Canada ETF 21.17 Apr 02, 2020 0.38 1.83% Bullish (50%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 26.39 Apr 02, 2020 0.95 3.73% Bearish (-50%)
EWQ iShares MSCI France ETF 22.55 Apr 02, 2020 0.36 1.62% Bullish (56%)
EWG iShares MSCI Germany ETF 20.73 Apr 02, 2020 0.35 1.72% Bullish (54%)
EWH iShares MSCI Hong Kong ETF 20.01 Apr 02, 2020 0.73 3.79% Bullish (51%)
PIN PowerShares India ETF 13.34 Apr 02, 2020 0.29 2.22% Bearish (-55%)