Exchange Traded Funds as at Jul 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 86.90 Jul 02, 2020 0.54 0.63% Bearish (-50%)
SPY SPDR S&P 500 ETF 312.23 Jul 02, 2020 1.71 0.55% Bullish (52%)
XLF Financial Select Sector SPDR Fund 22.97 Jul 02, 2020 0.03 0.13% Bullish (54%)
EEM iShares MSCI Emerging Markets ETF 41.36 Jul 02, 2020 0.92 2.27% Bullish (51%)
GDX VanEck Vectors Gold Miners ETF 36.17 Jul 02, 2020 -0.39 -1.07% Bullish (53%)
QQQ PowerShares QQQ ETF 252.19 Jul 02, 2020 1.70 0.68% Bullish (56%)
UVXY ProShares Ultra VIX Short-Term Futures 30.37 Jul 02, 2020 -0.94 -3.0% Bearish (-60%)
IWM iShares Russell 2000 ETF 142.40 Jul 02, 2020 0.58 0.41% Bullish (50%)
USO United States Oil Fund 28.75 Jul 02, 2020 0.40 1.41% Bullish (52%)
EWZ iShares MSCI Brazil Capped ETF 29.46 Jul 02, 2020 -0.24 -0.81% Bullish (54%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 112.36 Jul 02, 2020 -5.26 -4.47% Bearish (-59%)
UGAZ VelocityShares 3x Long Natural Gas 9.50 Jul 02, 2020 0.48 5.32% Bearish (-56%)
EFA iShares MSCI EAFE ETF 61.77 Jul 02, 2020 0.67 1.1% Bullish (52%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 51.96 Jul 02, 2020 1.30 2.57% Bearish (-54%)
GDXJ VanEck Vectors Junior Gold Miners ETF 49.13 Jul 02, 2020 -0.33 -0.67% Bullish (52%)
XLE Energy Select Sector SPDR Fund 37.34 Jul 02, 2020 0.41 1.11% Bullish (50%)
FXI iShares China Large-Cap ETF 41.46 Jul 02, 2020 1.30 3.24% Bullish (53%)
JNUG Direxion Junior Gold Miners Index 3x Shares 109.00 Jul 02, 2020 -1.39 -1.26% Bullish (52%)
XLU Utilities Select Sector SPDR Fund 57.90 Jul 02, 2020 0.15 0.26% Bullish (56%)
AMLP Alerian MLP 24.19 Jul 02, 2020 -0.22 -0.9% Bearish (-50%)
XLP Consumer Staples Select Sector SPDR Fund 58.99 Jul 02, 2020 0.30 0.51% Bullish (53%)
IAU iShares Gold Trust ETF 16.96 Jul 02, 2020 0.04 0.24% Bearish (-47%)
IJH iShares Core S&P Mid-Cap ETF 177.47 Jul 02, 2020 0.98 0.56% Bullish (54%)
IJR iShares Core S&P Small-Cap ETF 67.69 Jul 02, 2020 0.38 0.56% Bullish (55%)
IWB iShares Russell 1000 ETF 173.74 Jul 02, 2020 0.95 0.55% Bullish (52%)
IWV iShares Russell 3000 ETF 181.93 Jul 02, 2020 0.95 0.52% Bullish (53%)
IVW iShares S&P 500 Growth ETF 210.61 Jul 02, 2020 0.91 0.43% Bullish (58%)
IJK iShares S&P Mid-Cap 400 Growth ETF 225.10 Jul 02, 2020 1.07 0.48% Bullish (54%)
IJT iShares S&P Small-Cap 600 Growth ETF 169.22 Jul 02, 2020 0.93 0.55% Bullish (50%)
IVE iShares S&P 500 Value ETF 108.67 Jul 02, 2020 0.48 0.44% Bullish (52%)
IJJ iShares S&P Mid-Cap 400 Value ETF 131.89 Jul 02, 2020 0.73 0.56% Bullish (54%)
IJS iShares S&P Small-Cap 600 Value ETF 118.58 Jul 02, 2020 0.53 0.45% Bullish (54%)
DVY iShares Select Dividend ETF 80.44 Jul 02, 2020 0.40 0.5% Bullish (53%)
RSP Guggenheim S&P 500 Equal Weight ETF 102.23 Jul 02, 2020 0.61 0.6% Bullish (53%)
FXB CurrencyShares British Pound Ster ETF 120.65 Jul 02, 2020 -0.19 -0.16% Bearish (-53%)
FXE CurrencyShares Euro ETF 106.04 Jul 02, 2020 -0.11 -0.1% Bullish (53%)
FXY CurrencyShares Japanese Yen ETF 88.08 Jul 02, 2020 -0.02 -0.02% Bearish (-52%)
XLY Consumer Discret Sel Sect SPDR ETF 129.51 Jul 02, 2020 0.51 0.4% Bullish (52%)
XLV Health Care Select Sector SPDR ETF 101.60 Jul 02, 2020 0.76 0.75% Bullish (52%)
XLI Industrial Select Sector SPDR ETF 68.98 Jul 02, 2020 0.59 0.86% Bearish (-50%)
XLB Materials Select Sector SPDR ETF 57.53 Jul 02, 2020 1.06 1.88% Bearish (-50%)
XLK Technology Select Sector SPDR ETF 105.27 Jul 02, 2020 0.61 0.58% Bullish (59%)
IYZ iShares US Telecommunications ETF 27.44 Jul 02, 2020 0.08 0.29% Bullish (52%)
EWA iShares MSCI Australia ETF 19.83 Jul 02, 2020 0.37 1.9% Bearish (-50%)
EWC iShares MSCI Canada ETF 26.05 Jul 02, 2020 0.13 0.5% Bullish (53%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 31.14 Jul 02, 2020 0.78 2.57% Bearish (-50%)
EWQ iShares MSCI France ETF 27.84 Jul 02, 2020 0.38 1.38% Bearish (-50%)
EWG iShares MSCI Germany ETF 27.57 Jul 02, 2020 0.48 1.77% Bullish (51%)
EWH iShares MSCI Hong Kong ETF 22.06 Jul 02, 2020 0.56 2.6% Bullish (52%)
PIN PowerShares India ETF 17.82 Jul 02, 2020 0.43 2.47% Bearish (-50%)