Exchange Traded Funds as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 88.95 Dec 10, 2018 -0.70 -0.78% Bearish (-50%)
SPY SPDR S&P 500 ETF 264.07 Dec 10, 2018 0.50 0.19% Bullish (56%)
XLF Financial Select Sector SPDR Fund 24.76 Dec 10, 2018 -0.35 -1.39% Bullish (53%)
EEM iShares MSCI Emerging Markets ETF 39.46 Dec 10, 2018 -0.42 -1.05% Bullish (57%)
GDX VanEck Vectors Gold Miners ETF 20.13 Dec 10, 2018 -0.07 -0.35% Bullish (52%)
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.08 Dec 10, 2018 -0.22 -0.55% Bearish (-59%)
QQQ PowerShares QQQ ETF 163.07 Dec 10, 2018 1.69 1.05% Bullish (57%)
UVXY ProShares Ultra VIX Short-Term Futures 65.16 Dec 10, 2018 -0.20 -0.31% Bearish (-54%)
IWM iShares Russell 2000 ETF 143.61 Dec 10, 2018 -0.41 -0.28% Bullish (54%)
USO United States Oil Fund 10.75 Dec 10, 2018 -0.36 -3.24% Bullish (52%)
EWZ iShares MSCI Brazil Capped ETF 37.65 Dec 10, 2018 -1.01 -2.61% Bullish (51%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 52.51 Dec 10, 2018 -0.56 -1.06% Bearish (-57%)
UGAZ VelocityShares 3x Long Natural Gas 152.42 Dec 10, 2018 -1.87 -1.21% Bearish (-52%)
EFA iShares MSCI EAFE ETF 60.27 Dec 10, 2018 -0.48 -0.79% Bearish (-49%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 30.53 Dec 10, 2018 -1.01 -3.2% Bullish (55%)
GDXJ VanEck Vectors Junior Gold Miners ETF 27.80 Dec 10, 2018 -0.24 -0.86% Bearish (-49%)
XLE Energy Select Sector SPDR Fund 63.07 Dec 10, 2018 -1.00 -1.56% Bullish (50%)
FXI iShares China Large-Cap ETF 40.41 Dec 10, 2018 -0.17 -0.42% Bullish (54%)
JNUG Direxion Junior Gold Miners Index 3x Shares 7.35 Dec 10, 2018 -0.12 -1.61% Bearish (-51%)
XLU Utilities Select Sector SPDR Fund 56.57 Dec 10, 2018 0.11 0.19% Bullish (52%)
AMLP Alerian MLP 9.31 Dec 10, 2018 -0.15 -1.59% Bearish (-52%)
XLP Consumer Staples Select Sector SPDR Fund 54.73 Dec 10, 2018 0.01 0.02% Bullish (52%)
IAU iShares Gold Trust ETF 11.92 Dec 10, 2018 -0.04 -0.33% Bullish (53%)
IJH iShares Core S&P Mid-Cap ETF 176.82 Dec 10, 2018 -1.11 -0.62% Bullish (51%)
IJR iShares Core S&P Small-Cap ETF 73.99 Dec 10, 2018 -0.49 -0.66% Bullish (57%)
IWB iShares Russell 1000 ETF 146.56 Dec 10, 2018 0.18 0.12% Bullish (56%)
IWV iShares Russell 3000 ETF 155.44 Dec 10, 2018 0.14 0.09% Bullish (54%)
IVW iShares S&P 500 Growth ETF 158.75 Dec 10, 2018 1.16 0.74% Bearish (-51%)
IJK iShares S&P Mid-Cap 400 Growth ETF 203.36 Dec 10, 2018 -0.68 -0.33% Bullish (52%)
IJT iShares S&P Small-Cap 600 Growth ETF 172.22 Dec 10, 2018 -0.54 -0.31% Bullish (51%)
IVE iShares S&P 500 Value ETF 107.02 Dec 10, 2018 -0.54 -0.5% Bullish (50%)
IJJ iShares S&P Mid-Cap 400 Value ETF 147.93 Dec 10, 2018 -1.31 -0.88% Bullish (52%)
IJS iShares S&P Small-Cap 600 Value ETF 140.76 Dec 10, 2018 -1.33 -0.94% Bullish (50%)
DVY iShares Select Dividend ETF 95.13 Dec 10, 2018 -0.28 -0.29% Bullish (58%)
RSP Guggenheim S&P 500 Equal Weight ETF 97.16 Dec 10, 2018 -0.18 -0.18% Bullish (57%)
FXB CurrencyShares British Pound Ster ETF 121.83 Dec 10, 2018 -1.75 -1.42% Bearish (-52%)
FXE CurrencyShares Euro ETF 108.56 Dec 10, 2018 -0.55 -0.5% Bullish (49%)
FXY CurrencyShares Japanese Yen ETF 84.32 Dec 10, 2018 -0.48 -0.57% Bullish (51%)
XLY Consumer Discret Sel Sect SPDR ETF 103.45 Dec 10, 2018 0.08 0.08% Bullish (55%)
XLV Health Care Select Sector SPDR ETF 90.91 Dec 10, 2018 0.35 0.39% Bullish (51%)
XLI Industrial Select Sector SPDR ETF 68.20 Dec 10, 2018 0.17 0.25% Bullish (51%)
XLB Materials Select Sector SPDR ETF 52.05 Dec 10, 2018 0.14 0.27% Bullish (52%)
XLK Technology Select Sector SPDR ETF 65.49 Dec 10, 2018 0.89 1.38% Bullish (51%)
IYZ iShares US Telecommunications ETF 27.82 Dec 10, 2018 0.09 0.32% Bullish (49%)
EWA iShares MSCI Australia ETF 20.04 Dec 10, 2018 -0.27 -1.33% Bullish (55%)
EWC iShares MSCI Canada ETF 25.54 Dec 10, 2018 -0.26 -1.01% Bullish (50%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 22.83 Dec 10, 2018 -0.16 -0.7% Bearish (-51%)
EWQ iShares MSCI France ETF 26.84 Dec 10, 2018 -0.20 -0.74% Bullish (53%)
EWG iShares MSCI Germany ETF 25.49 Dec 10, 2018 -0.17 -0.66% Bullish (54%)
EWH iShares MSCI Hong Kong ETF 22.73 Dec 10, 2018 -0.19 -0.83% Bearish (-50%)