Exchange Traded Funds as at Nov 25, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 110.89 Nov 25, 2020 0.08 0.07% Bullish (52%)
SPY SPDR S&P 500 ETF 362.66 Nov 25, 2020 -0.56 -0.15% Bullish (63%)
XLF Financial Select Sector SPDR Fund 28.56 Nov 25, 2020 -0.10 -0.35% Bearish (-49%)
EEM iShares MSCI Emerging Markets ETF 49.57 Nov 25, 2020 -0.28 -0.56% Bearish (-50%)
GDX VanEck Vectors Gold Miners ETF 34.04 Nov 25, 2020 0.62 1.86% Bearish (-53%)
QQQ PowerShares QQQ ETF 296.28 Nov 25, 2020 1.81 0.61% Bullish (53%)
UVXY ProShares Ultra VIX Short-Term Futures 11.30 Nov 25, 2020 -0.69 -5.75% Bearish (-60%)
IWM iShares Russell 2000 ETF 183.59 Nov 25, 2020 -0.63 -0.34% Bullish (54%)
USO United States Oil Fund 31.37 Nov 25, 2020 0.57 1.85% Bullish (50%)
EWZ iShares MSCI Brazil Capped ETF 33.86 Nov 25, 2020 0.42 1.26% Bearish (-50%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 28.50 Nov 25, 2020 -1.98 -6.5% Bearish (-58%)
UGAZ VelocityShares 3x Long Natural Gas 7.92 Nov 25, 2020 0.49 6.59% Bearish (-51%)
EFA iShares MSCI EAFE ETF 71.22 Nov 25, 2020 -0.09 -0.13% Bullish (52%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 58.72 Nov 25, 2020 -0.90 -1.51% Bullish (51%)
GDXJ VanEck Vectors Junior Gold Miners ETF 49.13 Nov 25, 2020 1.03 2.14% Bearish (-52%)
XLE Energy Select Sector SPDR Fund 39.37 Nov 25, 2020 -0.94 -2.33% Bullish (53%)
FXI iShares China Large-Cap ETF 47.23 Nov 25, 2020 -0.28 -0.59% Bullish (53%)
JNUG Direxion Junior Gold Miners Index 3x Shares 97.41 Nov 25, 2020 3.53 3.76% Neutral (0%)
XLU Utilities Select Sector SPDR Fund 64.40 Nov 25, 2020 0.17 0.26% Bullish (54%)
AMLP Alerian MLP 26.68 Nov 25, 2020 -0.16 -0.6% Bullish (49%)
XLP Consumer Staples Select Sector SPDR Fund 66.93 Nov 25, 2020 -0.04 -0.06% Bullish (56%)
IAU iShares Gold Trust ETF 17.23 Nov 25, 2020 -0.01 -0.06% Bullish (49%)
IJH iShares Core S&P Mid-Cap ETF 219.85 Nov 25, 2020 -1.45 -0.66% Neutral (0%)
IJR iShares Core S&P Small-Cap ETF 87.24 Nov 25, 2020 -0.69 -0.78% Bullish (53%)
IWB iShares Russell 1000 ETF 204.40 Nov 25, 2020 -0.05 -0.02% Bullish (62%)
IWV iShares Russell 3000 ETF 215.43 Nov 25, 2020 -0.23 -0.11% Bullish (57%)
IVW iShares S&P 500 Growth ETF 61.25 Nov 25, 2020 0.11 0.18% Bullish (54%)
IJK iShares S&P Mid-Cap 400 Growth ETF 68.44 Nov 25, 2020 -0.38 -0.55% Bullish (58%)
IJT iShares S&P Small-Cap 600 Growth ETF 106.58 Nov 25, 2020 -0.65 -0.61% Bullish (52%)
IVE iShares S&P 500 Value ETF 125.94 Nov 25, 2020 -0.77 -0.61% Bullish (50%)
IJJ iShares S&P Mid-Cap 400 Value ETF 83.48 Nov 25, 2020 -0.88 -1.04% Bullish (55%)
IJS iShares S&P Small-Cap 600 Value ETF 78.32 Nov 25, 2020 -0.86 -1.09% Bullish (54%)
DVY iShares Select Dividend ETF 96.38 Nov 25, 2020 -0.99 -1.02% Bullish (53%)
RSP Guggenheim S&P 500 Equal Weight ETF 124.27 Nov 25, 2020 -0.93 -0.74% Bullish (55%)
FXB CurrencyShares British Pound Ster ETF 129.46 Nov 25, 2020 0.30 0.23% Bearish (-51%)
FXE CurrencyShares Euro ETF 112.10 Nov 25, 2020 0.29 0.26% Bearish (-50%)
FXY CurrencyShares Japanese Yen ETF 90.50 Nov 25, 2020 0.01 0.01% Bearish (-54%)
XLY Consumer Discret Sel Sect SPDR ETF 157.88 Nov 25, 2020 0.19 0.12% Bullish (54%)
XLV Health Care Select Sector SPDR ETF 108.44 Nov 25, 2020 -0.40 -0.37% Bullish (58%)
XLI Industrial Select Sector SPDR ETF 88.97 Nov 25, 2020 -0.68 -0.76% Bullish (56%)
XLB Materials Select Sector SPDR ETF 71.34 Nov 25, 2020 -0.75 -1.04% Bullish (52%)
XLK Technology Select Sector SPDR ETF 122.01 Nov 25, 2020 0.26 0.21% Bullish (57%)
IYZ iShares US Telecommunications ETF 29.85 Nov 25, 2020 -0.13 -0.43% Bullish (67%)
EWA iShares MSCI Australia ETF 23.43 Nov 25, 2020 0.02 0.09% Bearish (-52%)
EWC iShares MSCI Canada ETF 30.40 Nov 25, 2020 0.07 0.23% Bullish (54%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 38.01 Nov 25, 2020 -0.44 -1.14% Bullish (53%)
EWQ iShares MSCI France ETF 32.91 Nov 25, 2020 0.03 0.09% Bullish (51%)
EWG iShares MSCI Germany ETF 30.58 Nov 25, 2020 0.06 0.2% Bullish (53%)
EWH iShares MSCI Hong Kong ETF 24.50 Nov 25, 2020 0.03 0.12% Bullish (52%)
PIN PowerShares India ETF 21.15 Nov 25, 2020 -0.20 -0.94% Bullish (50%)