Exchange Traded Funds as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 100.03 Jan 23, 2020 0.16 0.16% Bullish (55%)
SPY SPDR S&P 500 ETF 331.72 Jan 23, 2020 0.38 0.11% Bullish (54%)
XLF Financial Select Sector SPDR Fund 30.78 Jan 23, 2020 -0.08 -0.26% Bullish (54%)
EEM iShares MSCI Emerging Markets ETF 44.96 Jan 23, 2020 -0.47 -1.03% Bullish (55%)
GDX VanEck Vectors Gold Miners ETF 28.66 Jan 23, 2020 -0.18 -0.62% Bullish (54%)
QQQ PowerShares QQQ ETF 224.59 Jan 23, 2020 0.72 0.32% Bullish (56%)
UVXY ProShares Ultra VIX Short-Term Futures 10.76 Jan 23, 2020 -0.07 -0.65% Bearish (-60%)
IWM iShares Russell 2000 ETF 167.54 Jan 23, 2020 -0.02 -0.01% Bullish (52%)
USO United States Oil Fund 11.66 Jan 23, 2020 -0.24 -2.02% Bullish (54%)
EWZ iShares MSCI Brazil Capped ETF 47.06 Jan 23, 2020 0.55 1.18% Bullish (50%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 40.20 Jan 23, 2020 -0.20 -0.5% Bearish (-60%)
UGAZ VelocityShares 3x Long Natural Gas 50.05 Jan 23, 2020 0.35 0.7% Neutral (%)
EFA iShares MSCI EAFE ETF 69.79 Jan 23, 2020 -0.17 -0.24% Bullish (59%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 20.80 Jan 23, 2020 -0.35 -1.65% Bullish (50%)
GDXJ VanEck Vectors Junior Gold Miners ETF 40.99 Jan 23, 2020 -0.57 -1.37% Bullish (52%)
XLE Energy Select Sector SPDR Fund 57.28 Jan 23, 2020 -0.22 -0.38% Bearish (-52%)
FXI iShares China Large-Cap ETF 42.91 Jan 23, 2020 -0.56 -1.29% Bearish (-51%)
JNUG Direxion Junior Gold Miners Index 3x Shares 74.50 Jan 23, 2020 -3.15 -4.06% Bullish (59%)
XLU Utilities Select Sector SPDR Fund 68.18 Jan 23, 2020 0.60 0.89% Bullish (57%)
AMLP Alerian MLP 8.44 Jan 23, 2020 -0.03 -0.35% Bullish (57%)
XLP Consumer Staples Select Sector SPDR Fund 64.03 Jan 23, 2020 -0.06 -0.09% Bullish (53%)
IAU iShares Gold Trust ETF 14.94 Jan 23, 2020 0.04 0.27% Bearish (-51%)
IJH iShares Core S&P Mid-Cap ETF 208.33 Jan 23, 2020 0.46 0.22% Bullish (55%)
IJR iShares Core S&P Small-Cap ETF 84.75 Jan 23, 2020 0.18 0.21% Bullish (54%)
IWB iShares Russell 1000 ETF 184.06 Jan 23, 2020 0.23 0.13% Bullish (55%)
IWV iShares Russell 3000 ETF 194.11 Jan 23, 2020 0.17 0.09% Bullish (55%)
IVW iShares S&P 500 Growth ETF 203.13 Jan 23, 2020 0.39 0.19% Bullish (55%)
IJK iShares S&P Mid-Cap 400 Growth ETF 243.06 Jan 23, 2020 0.49 0.2% Bullish (52%)
IJT iShares S&P Small-Cap 600 Growth ETF 198.88 Jan 23, 2020 0.40 0.2% Bullish (55%)
IVE iShares S&P 500 Value ETF 131.31 Jan 23, 2020 -0.01 -0.01% Bullish (55%)
IJJ iShares S&P Mid-Cap 400 Value ETF 171.19 Jan 23, 2020 0.35 0.2% Bullish (53%)
IJS iShares S&P Small-Cap 600 Value ETF 159.47 Jan 23, 2020 0.18 0.11% Bullish (52%)
DVY iShares Select Dividend ETF 107.21 Jan 23, 2020 0.29 0.27% Bullish (57%)
RSP Guggenheim S&P 500 Equal Weight ETF 118.02 Jan 23, 2020 0.26 0.22% Bullish (53%)
FXB CurrencyShares British Pound Ster ETF 127.18 Jan 23, 2020 -0.16 -0.13% Bearish (-52%)
FXE CurrencyShares Euro ETF 104.75 Jan 23, 2020 -0.32 -0.3% Bearish (-51%)
FXY CurrencyShares Japanese Yen ETF 86.74 Jan 23, 2020 0.29 0.34% Bearish (-50%)
XLY Consumer Discret Sel Sect SPDR ETF 127.73 Jan 23, 2020 0.19 0.15% Bullish (56%)
XLV Health Care Select Sector SPDR ETF 104.20 Jan 23, 2020 -0.53 -0.51% Bullish (52%)
XLI Industrial Select Sector SPDR ETF 83.94 Jan 23, 2020 0.90 1.08% Bullish (50%)
XLB Materials Select Sector SPDR ETF 60.17 Jan 23, 2020 -0.07 -0.12% Bullish (53%)
XLK Technology Select Sector SPDR ETF 97.89 Jan 23, 2020 0.46 0.47% Bullish (54%)
IYZ iShares US Telecommunications ETF 30.48 Jan 23, 2020 -0.09 -0.29% Bullish (59%)
EWA iShares MSCI Australia ETF 23.44 Jan 23, 2020 -0.02 -0.09% Bullish (59%)
EWC iShares MSCI Canada ETF 30.55 Jan 23, 2020 0.12 0.39% Bullish (51%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 29.00 Jan 23, 2020 -0.65 -2.19% Bullish (51%)
EWQ iShares MSCI France ETF 32.41 Jan 23, 2020 -0.06 -0.18% Bullish (55%)
EWG iShares MSCI Germany ETF 29.63 Jan 23, 2020 -0.16 -0.54% Bullish (50%)
EWH iShares MSCI Hong Kong ETF 24.36 Jan 23, 2020 -0.20 -0.81% Bullish (51%)
PIN PowerShares India ETF 20.00 Jan 23, 2020 -0.02 -0.1% Bearish (-49%)