Exchange Traded Funds as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 94.01 Dec 05, 2019 -0.17 -0.18% Bullish (56%)
SPY SPDR S&P 500 ETF 312.09 Dec 05, 2019 0.63 0.2% Bullish (56%)
XLF Financial Select Sector SPDR Fund 29.97 Dec 05, 2019 0.15 0.5% Bullish (50%)
EEM iShares MSCI Emerging Markets ETF 42.83 Dec 05, 2019 0.20 0.47% Bullish (55%)
GDX VanEck Vectors Gold Miners ETF 27.62 Dec 05, 2019 0.14 0.51% Bullish (52%)
QQQ PowerShares QQQ ETF 202.83 Dec 05, 2019 0.40 0.2% Bullish (56%)
UVXY ProShares Ultra VIX Short-Term Futures 15.91 Dec 05, 2019 -0.33 -2.03% Bearish (-59%)
IWM iShares Russell 2000 ETF 160.95 Dec 05, 2019 0.17 0.11% Bullish (57%)
USO United States Oil Fund 12.19 Dec 05, 2019 0.00 0.0% Bullish (52%)
EWZ iShares MSCI Brazil Capped ETF 44.01 Dec 05, 2019 0.40 0.92% Bullish (50%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 68.28 Dec 05, 2019 -1.91 -2.72% Bearish (-60%)
UGAZ VelocityShares 3x Long Natural Gas 10.24 Dec 05, 2019 0.06 0.59% Neutral (%)
EFA iShares MSCI EAFE ETF 68.07 Dec 05, 2019 -0.13 -0.19% Bullish (58%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 20.49 Dec 05, 2019 -0.17 -0.82% Bearish (-49%)
GDXJ VanEck Vectors Junior Gold Miners ETF 39.36 Dec 05, 2019 0.15 0.38% Bearish (-54%)
XLE Energy Select Sector SPDR Fund 58.60 Dec 05, 2019 -0.28 -0.48% Bullish (51%)
FXI iShares China Large-Cap ETF 40.90 Dec 05, 2019 0.02 0.05% Bullish (49%)
JNUG Direxion Junior Gold Miners Index 3x Shares 68.08 Dec 05, 2019 0.70 1.04% Bearish (-53%)
XLU Utilities Select Sector SPDR Fund 63.40 Dec 05, 2019 0.11 0.17% Bullish (53%)
AMLP Alerian MLP 7.71 Dec 05, 2019 0.00 0.0% Bearish (-51%)
XLP Consumer Staples Select Sector SPDR Fund 62.43 Dec 05, 2019 -0.02 -0.03% Bullish (54%)
IAU iShares Gold Trust ETF 14.11 Dec 05, 2019 0.02 0.14% Neutral (0%)
IJH iShares Core S&P Mid-Cap ETF 200.49 Dec 05, 2019 0.31 0.15% Bullish (54%)
IJR iShares Core S&P Small-Cap ETF 81.47 Dec 05, 2019 0.27 0.33% Bearish (-50%)
IWB iShares Russell 1000 ETF 173.09 Dec 05, 2019 0.36 0.21% Bullish (55%)
IWV iShares Russell 3000 ETF 182.79 Dec 05, 2019 0.28 0.15% Bullish (54%)
IVW iShares S&P 500 Growth ETF 187.85 Dec 05, 2019 0.16 0.09% Bullish (60%)
IJK iShares S&P Mid-Cap 400 Growth ETF 232.14 Dec 05, 2019 0.21 0.09% Bullish (54%)
IJT iShares S&P Small-Cap 600 Growth ETF 187.39 Dec 05, 2019 0.26 0.14% Bullish (51%)
IVE iShares S&P 500 Value ETF 126.25 Dec 05, 2019 0.42 0.33% Bullish (53%)
IJJ iShares S&P Mid-Cap 400 Value ETF 166.16 Dec 05, 2019 0.52 0.31% Bullish (50%)
IJS iShares S&P Small-Cap 600 Value ETF 156.57 Dec 05, 2019 0.68 0.44% Bullish (50%)
DVY iShares Select Dividend ETF 103.16 Dec 05, 2019 0.17 0.17% Bullish (55%)
RSP Guggenheim S&P 500 Equal Weight ETF 112.27 Dec 05, 2019 0.19 0.17% Bullish (55%)
FXB CurrencyShares British Pound Ster ETF 127.56 Dec 05, 2019 0.49 0.39% Bearish (-52%)
FXE CurrencyShares Euro ETF 105.30 Dec 05, 2019 0.24 0.23% Bearish (-51%)
FXY CurrencyShares Japanese Yen ETF 87.35 Dec 05, 2019 0.09 0.1% Bearish (-50%)
XLY Consumer Discret Sel Sect SPDR ETF 120.77 Dec 05, 2019 -0.12 -0.1% Bullish (54%)
XLV Health Care Select Sector SPDR ETF 99.75 Dec 05, 2019 0.00 0.0% Bullish (54%)
XLI Industrial Select Sector SPDR ETF 80.14 Dec 05, 2019 0.02 0.02% Bullish (53%)
XLB Materials Select Sector SPDR ETF 59.49 Dec 05, 2019 0.30 0.51% Bullish (51%)
XLK Technology Select Sector SPDR ETF 86.80 Dec 05, 2019 0.32 0.37% Bullish (53%)
IYZ iShares US Telecommunications ETF 29.40 Dec 05, 2019 -0.10 -0.34% Bearish (-49%)
EWA iShares MSCI Australia ETF 22.46 Dec 05, 2019 -0.04 -0.18% Bullish (50%)
EWC iShares MSCI Canada ETF 29.40 Dec 05, 2019 -0.03 -0.1% Bullish (56%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 27.89 Dec 05, 2019 0.12 0.43% Bearish (-51%)
EWQ iShares MSCI France ETF 31.49 Dec 05, 2019 0.09 0.29% Bullish (54%)
EWG iShares MSCI Germany ETF 28.88 Dec 05, 2019 -0.12 -0.41% Bullish (55%)
EWH iShares MSCI Hong Kong ETF 23.28 Dec 05, 2019 -0.04 -0.17% Bullish (54%)
PIN PowerShares India ETF 25.01 Dec 05, 2019 0.07 0.28% Bearish (-53%)