Exchange Traded Funds as at Aug 20, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 87.73 Aug 19, 2019 0.89 1.02% Bullish (53%)
SPY SPDR S&P 500 ETF 292.32 Aug 19, 2019 3.47 1.2% Bullish (54%)
XLF Financial Select Sector SPDR Fund 26.84 Aug 19, 2019 0.27 1.02% Bullish (49%)
EEM iShares MSCI Emerging Markets ETF 39.70 Aug 19, 2019 0.16 0.4% Bullish (54%)
GDX VanEck Vectors Gold Miners ETF 27.93 Aug 19, 2019 -0.35 -1.24% Bullish (53%)
QQQ PowerShares QQQ ETF 188.43 Aug 19, 2019 2.95 1.59% Bullish (57%)
UVXY ProShares Ultra VIX Short-Term Futures 30.38 Aug 19, 2019 -3.76 -11.01% Bearish (-53%)
IWM iShares Russell 2000 ETF 150.12 Aug 19, 2019 1.49 1.0% Bullish (52%)
USO United States Oil Fund 11.67 Aug 19, 2019 0.27 2.37% Bullish (51%)
EWZ iShares MSCI Brazil Capped ETF 40.75 Aug 19, 2019 -0.90 -2.16% Bullish (52%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 16.92 Aug 19, 2019 -2.87 -14.5% Bearish (-59%)
UGAZ VelocityShares 3x Long Natural Gas 13.46 Aug 19, 2019 0.05 0.37% Bearish (-34%)
EFA iShares MSCI EAFE ETF 62.63 Aug 19, 2019 0.38 0.61% Bullish (57%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 22.32 Aug 19, 2019 0.88 4.1% Bearish (-50%)
GDXJ VanEck Vectors Junior Gold Miners ETF 38.60 Aug 19, 2019 -0.62 -1.58% Bullish (50%)
XLE Energy Select Sector SPDR Fund 58.28 Aug 19, 2019 1.26 2.21% Bearish (-50%)
FXI iShares China Large-Cap ETF 39.15 Aug 19, 2019 0.55 1.42% Bearish (-50%)
JNUG Direxion Junior Gold Miners Index 3x Shares 74.43 Aug 19, 2019 -3.66 -4.69% Bullish (50%)
XLU Utilities Select Sector SPDR Fund 61.77 Aug 19, 2019 0.39 0.64% Bullish (53%)
AMLP Alerian MLP 9.10 Aug 19, 2019 0.13 1.45% Bullish (57%)
XLP Consumer Staples Select Sector SPDR Fund 60.81 Aug 19, 2019 0.60 1.0% Bullish (49%)
IAU iShares Gold Trust ETF 14.32 Aug 19, 2019 -0.17 -1.17% Bullish (50%)
IJH iShares Core S&P Mid-Cap ETF 189.08 Aug 19, 2019 1.71 0.91% Bullish (51%)
IJR iShares Core S&P Small-Cap ETF 76.42 Aug 19, 2019 0.78 1.03% Bullish (53%)
IWB iShares Russell 1000 ETF 162.31 Aug 19, 2019 1.89 1.18% Bullish (54%)
IWV iShares Russell 3000 ETF 171.42 Aug 19, 2019 1.96 1.16% Bullish (55%)
IVW iShares S&P 500 Growth ETF 179.93 Aug 19, 2019 2.30 1.29% Bullish (52%)
IJK iShares S&P Mid-Cap 400 Growth ETF 223.04 Aug 19, 2019 1.73 0.78% Bullish (50%)
IJT iShares S&P Small-Cap 600 Growth ETF 179.47 Aug 19, 2019 1.58 0.89% Bearish (-50%)
IVE iShares S&P 500 Value ETF 115.37 Aug 19, 2019 1.33 1.17% Bullish (51%)
IJJ iShares S&P Mid-Cap 400 Value ETF 153.64 Aug 19, 2019 1.69 1.11% Bullish (52%)
IJS iShares S&P Small-Cap 600 Value ETF 144.01 Aug 19, 2019 1.61 1.13% Bearish (-49%)
DVY iShares Select Dividend ETF 97.76 Aug 19, 2019 1.07 1.11% Bullish (52%)
RSP Guggenheim S&P 500 Equal Weight ETF 105.29 Aug 19, 2019 1.20 1.15% Bullish (54%)
FXB CurrencyShares British Pound Ster ETF 117.63 Aug 19, 2019 -0.17 -0.14% Bearish (-58%)
FXE CurrencyShares Euro ETF 105.33 Aug 19, 2019 -0.14 -0.13% Bullish (50%)
FXY CurrencyShares Japanese Yen ETF 89.29 Aug 19, 2019 -0.27 -0.3% Bullish (50%)
XLY Consumer Discret Sel Sect SPDR ETF 117.33 Aug 19, 2019 1.44 1.24% Bullish (54%)
XLV Health Care Select Sector SPDR ETF 91.42 Aug 19, 2019 0.87 0.96% Bullish (53%)
XLI Industrial Select Sector SPDR ETF 75.00 Aug 19, 2019 0.70 0.94% Bullish (52%)
XLB Materials Select Sector SPDR ETF 57.07 Aug 19, 2019 0.45 0.79% Bullish (50%)
XLK Technology Select Sector SPDR ETF 79.47 Aug 19, 2019 1.19 1.52% Bullish (56%)
IYZ iShares US Telecommunications ETF 28.43 Aug 19, 2019 0.42 1.5% Bullish (51%)
EWA iShares MSCI Australia ETF 21.31 Aug 19, 2019 0.08 0.38% Bearish (-50%)
EWC iShares MSCI Canada ETF 27.89 Aug 19, 2019 0.17 0.61% Bullish (51%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 27.09 Aug 19, 2019 0.27 1.01% Bearish (-50%)
EWQ iShares MSCI France ETF 29.04 Aug 19, 2019 0.31 1.08% Bullish (53%)
EWG iShares MSCI Germany ETF 25.84 Aug 19, 2019 0.24 0.94% Bullish (53%)
EWH iShares MSCI Hong Kong ETF 23.86 Aug 19, 2019 0.61 2.62% Bullish (52%)
PIN PowerShares India ETF 23.10 Aug 19, 2019 -0.17 -0.73% Bullish (58%)