Exchange Traded Funds as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
IWC iShares Micro-Cap ETF 88.73 Oct 17, 2019 0.98 1.12% Bullish (53%)
SPY SPDR S&P 500 ETF 299.28 Oct 17, 2019 0.88 0.29% Bullish (56%)
XLF Financial Select Sector SPDR Fund 28.04 Oct 17, 2019 0.02 0.07% Bullish (47%)
EEM iShares MSCI Emerging Markets ETF 42.20 Oct 17, 2019 0.16 0.38% Bullish (51%)
GDX VanEck Vectors Gold Miners ETF 27.08 Oct 17, 2019 0.37 1.39% Bearish (-56%)
QQQ PowerShares QQQ ETF 193.55 Oct 17, 2019 0.51 0.26% Bullish (52%)
UVXY ProShares Ultra VIX Short-Term Futures 21.86 Oct 17, 2019 -0.20 -0.91% Bearish (-50%)
IWM iShares Russell 2000 ETF 153.34 Oct 17, 2019 1.79 1.18% Bullish (53%)
USO United States Oil Fund 11.28 Oct 17, 2019 0.14 1.26% Bullish (53%)
EWZ iShares MSCI Brazil Capped ETF 42.04 Oct 17, 2019 -0.32 -0.76% Bullish (54%)
TVIX VelocityShares Daily 2x VIX Short Term ETN 10.77 Oct 17, 2019 -0.14 -1.28% Bullish (49%)
UGAZ VelocityShares 3x Long Natural Gas 14.01 Oct 17, 2019 0.55 4.09% Neutral (%)
EFA iShares MSCI EAFE ETF 66.30 Oct 17, 2019 0.16 0.24% Bullish (53%)
XOP SPDR S&P Oil & Gas Exploration & Production ETF 20.85 Oct 16, 2019 -0.15 -0.71% Bullish (49%)
GDXJ VanEck Vectors Junior Gold Miners ETF 37.37 Oct 17, 2019 0.74 2.02% Bearish (-55%)
XLE Energy Select Sector SPDR Fund 57.33 Oct 17, 2019 0.04 0.07% Bullish (54%)
FXI iShares China Large-Cap ETF 41.69 Oct 17, 2019 0.17 0.41% Bearish (-52%)
JNUG Direxion Junior Gold Miners Index 3x Shares 60.68 Oct 17, 2019 3.13 5.44% Bearish (-57%)
XLU Utilities Select Sector SPDR Fund 63.61 Oct 17, 2019 0.16 0.25% Bullish (53%)
AMLP Alerian MLP 8.66 Oct 17, 2019 -0.06 -0.69% Bearish (-52%)
XLP Consumer Staples Select Sector SPDR Fund 60.62 Oct 17, 2019 0.28 0.46% Bullish (54%)
IAU iShares Gold Trust ETF 14.27 Oct 17, 2019 0.02 0.14% Bearish (-52%)
IJH iShares Core S&P Mid-Cap ETF 193.49 Oct 17, 2019 1.62 0.84% Bullish (52%)
IJR iShares Core S&P Small-Cap ETF 78.57 Oct 17, 2019 0.88 1.13% Bullish (52%)
IWB iShares Russell 1000 ETF 165.84 Oct 17, 2019 0.56 0.34% Bullish (54%)
IWV iShares Russell 3000 ETF 175.15 Oct 17, 2019 0.60 0.34% Bullish (56%)
IVW iShares S&P 500 Growth ETF 181.42 Oct 17, 2019 0.41 0.23% Bullish (56%)
IJK iShares S&P Mid-Cap 400 Growth ETF 224.89 Oct 17, 2019 2.12 0.95% Bullish (50%)
IJT iShares S&P Small-Cap 600 Growth ETF 181.14 Oct 17, 2019 2.06 1.15% Bullish (52%)
IVE iShares S&P 500 Value ETF 120.12 Oct 17, 2019 0.40 0.33% Bullish (53%)
IJJ iShares S&P Mid-Cap 400 Value ETF 159.68 Oct 17, 2019 1.07 0.67% Bullish (55%)
IJS iShares S&P Small-Cap 600 Value ETF 150.69 Oct 17, 2019 1.55 1.04% Bullish (53%)
DVY iShares Select Dividend ETF 101.18 Oct 17, 2019 0.25 0.25% Bullish (52%)
RSP Guggenheim S&P 500 Equal Weight ETF 107.97 Oct 17, 2019 0.41 0.38% Bullish (52%)
FXB CurrencyShares British Pound Ster ETF 124.81 Oct 17, 2019 0.43 0.35% Bearish (-53%)
FXE CurrencyShares Euro ETF 105.65 Oct 17, 2019 0.46 0.44% Bearish (-52%)
FXY CurrencyShares Japanese Yen ETF 87.55 Oct 17, 2019 0.12 0.14% Bearish (-53%)
XLY Consumer Discret Sel Sect SPDR ETF 122.41 Oct 17, 2019 0.32 0.26% Bullish (52%)
XLV Health Care Select Sector SPDR ETF 92.10 Oct 17, 2019 0.68 0.74% Bullish (53%)
XLI Industrial Select Sector SPDR ETF 77.61 Oct 17, 2019 0.38 0.49% Bullish (51%)
XLB Materials Select Sector SPDR ETF 57.61 Oct 17, 2019 0.15 0.26% Bullish (50%)
XLK Technology Select Sector SPDR ETF 81.69 Oct 17, 2019 -0.16 -0.2% Bullish (55%)
IYZ iShares US Telecommunications ETF 29.36 Oct 17, 2019 0.15 0.51% Bullish (51%)
EWA iShares MSCI Australia ETF 22.35 Oct 17, 2019 0.03 0.13% Bullish (50%)
EWC iShares MSCI Canada ETF 28.69 Oct 17, 2019 0.12 0.42% Bullish (51%)
ASHR Xtrackers Harvest CSI 300 China A-Shares 28.19 Oct 17, 2019 0.15 0.53% Bullish (49%)
EWQ iShares MSCI France ETF 30.76 Oct 17, 2019 0.09 0.29% Bullish (53%)
EWG iShares MSCI Germany ETF 28.00 Oct 17, 2019 0.16 0.57% Bullish (59%)
EWH iShares MSCI Hong Kong ETF 23.30 Oct 17, 2019 0.09 0.39% Bullish (53%)
PIN PowerShares India ETF 24.48 Oct 17, 2019 0.29 1.2% Bearish (-50%)