TSX 60 Capped Index (TXSC) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ABX.TO Barrick Gold Corporation 18.55 Dec 10, 2018 0.33 1.81% Bearish (-51%)
AEM.TO Agnico Eagle Mines Limited 52.64 Dec 10, 2018 -0.49 -0.92% Bearish (-50%)
ARX.TO Arc Resources Ltd 8.68 Dec 10, 2018 -0.46 -5.03% Bearish (-52%)
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv 66.88 Dec 10, 2018 0.30 0.45% Bearish (-51%)
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv 55.83 Dec 10, 2018 0.35 0.63% Bullish (50%)
BB.TO Blackberry Limited 10.61 Dec 10, 2018 -0.04 -0.38% Bullish (57%)
BBD-B.TO Bombardier Inc Cl. B Sv 2.10 Dec 10, 2018 -0.15 -6.67% Bullish (50%)
BCE.TO BCE Inc 56.71 Dec 10, 2018 -0.25 -0.44% Bullish (52%)
BHC.TO Bausch Health Companies Inc 30.65 Dec 10, 2018 -0.80 -2.54% Bullish (57%)
BMO.TO Bank of Montreal 92.16 Dec 10, 2018 -0.55 -0.59% Bullish (50%)
BNS.TO Bank of Nova Scotia 71.83 Dec 10, 2018 0.23 0.32% Bullish (56%)
CCL-B.TO Ccl Industries Inc Cl. B Nv 54.35 Dec 10, 2018 0.90 1.68% Bearish (-56%)
CCO.TO Cameco Corp 15.68 Dec 10, 2018 0.40 2.62% Bullish (50%)
CM.TO Canadian Imperial Bank of Commerce 106.77 Dec 10, 2018 -0.70 -0.65% Bullish (49%)
CNQ.TO CDN Natural Res 35.98 Dec 10, 2018 0.15 0.42% Bullish (50%)
CNR.TO Canadian National Railway Co. 105.40 Dec 10, 2018 0.52 0.5% Bullish (54%)
CP.TO Canadian Pacific Railway Limited 255.13 Dec 10, 2018 3.13 1.24% Bullish (51%)
CPG.TO Crescent Point Energy Corp 4.07 Dec 10, 2018 -0.20 -4.68% Bearish (-53%)
CSU.TO Constellation Software Inc 910.71 Dec 10, 2018 10.14 1.13% Bullish (49%)
CTC-A.TO Canadian Tire Corporation Cl. A Nv 143.51 Dec 10, 2018 -1.39 -0.96% Bullish (63%)
CVE.TO Cenovus Energy Inc 10.04 Dec 10, 2018 -0.12 -1.18% Bullish (52%)
DOL.TO Dollarama Inc 31.85 Dec 10, 2018 -0.95 -2.9% Bullish (53%)
ECA.TO Encana Corp 8.35 Dec 10, 2018 -0.20 -2.34% Bearish (-53%)
EMA.TO Emera Incorporated 44.78 Dec 10, 2018 -0.18 -0.4% Bullish (50%)
ENB.TO Enbridge Inc 42.09 Dec 10, 2018 -0.34 -0.8% Bearish (-51%)
FM.TO First Quantum Minerals Ltd 11.86 Dec 10, 2018 -0.23 -1.9% Bullish (54%)
FNV.TO Franco-Nevada Corp 95.44 Dec 10, 2018 -0.64 -0.67% Bullish (50%)
FTS.TO Fortis Inc 46.58 Dec 10, 2018 0.04 0.09% Bullish (53%)
G.TO Goldcorp Inc 12.88 Dec 10, 2018 0.36 2.88% Bearish (-54%)
GIB-A.TO CGI Group Inc Cl.A Sv 84.16 Dec 10, 2018 0.87 1.04% Bullish (51%)
GIL.TO Gildan Activewear Inc 43.45 Dec 10, 2018 0.35 0.81% Bullish (50%)
HSE.TO Husky Energy Inc 15.75 Dec 10, 2018 -0.38 -2.36% Bullish (51%)
IMO.TO Imperial Oil 36.50 Dec 10, 2018 -0.96 -2.56% Bearish (-54%)
IPL.TO Inter Pipeline Ltd 20.50 Dec 10, 2018 -0.42 -2.01% Bullish (49%)
K.TO Kinross Gold Corp 3.84 Dec 10, 2018 0.06 1.59% Bearish (-50%)
L.TO Loblaw Co 62.34 Dec 10, 2018 1.33 2.18% Bearish (-49%)
MFC.TO Manulife Fin 20.04 Dec 10, 2018 -0.15 -0.74% Bullish (50%)
MG.TO Magna International Inc 59.63 Dec 10, 2018 -0.91 -1.5% Bullish (51%)
MRU.TO Metro Inc 46.67 Dec 10, 2018 0.73 1.59% Bearish (-50%)
NA.TO National Bank of Canada 58.79 Dec 10, 2018 -0.17 -0.29% Bearish (-49%)
NTR.TO Nutrien Ltd 65.49 Dec 10, 2018 -0.82 -1.24% Bearish (-52%)
OTEX.TO Open Text Corp 44.73 Dec 10, 2018 0.73 1.66% Bullish (49%)
POW.TO Power Corporation of Canada Sv 24.84 Dec 10, 2018 -0.18 -0.72% Bullish (52%)
PPL.TO Pembina Pipeline Corp 43.05 Dec 10, 2018 -0.21 -0.49% Bullish (49%)
QSR.TO Restaurant Brands International Inc 72.06 Dec 10, 2018 -0.67 -0.92% Bullish (51%)
RCI-B.TO Rogers Communications Inc Cl.B Nv 70.52 Dec 10, 2018 -0.70 -0.98% Bullish (53%)
RY.TO Royal Bank of Canada 94.09 Dec 10, 2018 -0.47 -0.5% Bullish (51%)
SAP.TO Saputo Inc 40.58 Dec 10, 2018 -0.09 -0.22% Bullish (55%)
SJR-B.TO Shaw Communications Inc Cl.B Nv 24.87 Dec 10, 2018 -0.38 -1.5% Bullish (52%)
SLF.TO Sun Life Financial Inc 45.41 Dec 10, 2018 -0.15 -0.33% Bullish (50%)