TSX 60 (TXSC) as at Feb 21, 2019

  1. Assets
  2. Equity Indices
  3. TXSC
  4. Constituents

TSX 60 Capped Index (TXSC) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ABX.TO Barrick Gold Corporation 17.55 Feb 21, 2019 -0.59 -3.25% Bullish (55%)
AEM.TO Agnico Eagle Mines Limited 57.18 Feb 21, 2019 -0.46 -0.8% Bearish (-53%)
ARX.TO Arc Resources Ltd 10.13 Feb 21, 2019 -0.14 -1.36% Bearish (-52%)
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv 72.68 Feb 21, 2019 -0.40 -0.55% Bullish (53%)
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv 58.40 Feb 21, 2019 -0.27 -0.46% Bullish (55%)
BB.TO Blackberry Limited 11.07 Feb 21, 2019 -0.13 -1.16% Bearish (-51%)
BBD-B.TO Bombardier Inc Cl. B Sv 2.78 Feb 21, 2019 -0.06 -2.11% Bullish (46%)
BCE.TO BCE Inc 57.89 Feb 21, 2019 0.21 0.36% Bullish (57%)
BHC.TO Bausch Health Companies Inc 31.05 Feb 21, 2019 -0.56 -1.77% Bullish (51%)
BMO.TO Bank of Montreal 98.47 Feb 21, 2019 -0.58 -0.59% Bullish (53%)
BNS.TO Bank of Nova Scotia 75.50 Feb 21, 2019 -0.08 -0.11% Bearish (-54%)
CCL-B.TO Ccl Industries Inc Cl. B Nv 57.04 Feb 21, 2019 -0.34 -0.59% Bullish (48%)
CCO.TO Cameco Corp 15.95 Feb 21, 2019 0.12 0.76% Bullish (51%)
CM.TO Canadian Imperial Bank of Commerce 113.92 Feb 21, 2019 -0.28 -0.25% Bullish (56%)
CNQ.TO CDN Natural Res 36.92 Feb 21, 2019 -0.35 -0.94% Bearish (-51%)
CNR.TO Canadian National Railway Co. 113.59 Feb 21, 2019 0.20 0.18% Bullish (54%)
CP.TO Canadian Pacific Railway Limited 272.92 Feb 21, 2019 -0.99 -0.36% Bullish (52%)
CPG.TO Crescent Point Energy Corp 3.89 Feb 21, 2019 -0.07 -1.77% Bearish (-51%)
CSU.TO Constellation Software Inc 1,159.97 Feb 21, 2019 1.53 0.13% Bullish (50%)
CTC-A.TO Canadian Tire Corporation Cl. A Nv 145.13 Feb 21, 2019 -0.59 -0.4% Bullish (56%)
CVE.TO Cenovus Energy Inc 11.48 Feb 21, 2019 -0.16 -1.37% Bearish (-54%)
DOL.TO Dollarama Inc 36.55 Feb 21, 2019 -0.54 -1.46% Bearish (-49%)
ECA.TO Encana Corp 9.10 Feb 21, 2019 0.00 0.0% Bearish (-49%)
EMA.TO Emera Incorporated 46.52 Feb 21, 2019 0.13 0.28% Bullish (50%)
ENB.TO Enbridge Inc 48.81 Feb 21, 2019 0.51 1.06% Bullish (52%)
FM.TO First Quantum Minerals Ltd 14.78 Feb 21, 2019 0.13 0.89% Bullish (52%)
FNV.TO Franco-Nevada Corp 101.05 Feb 21, 2019 -0.24 -0.24% Bearish (-49%)
FTS.TO Fortis Inc 46.73 Feb 21, 2019 0.37 0.8% Bullish (51%)
G.TO Goldcorp Inc 15.21 Feb 21, 2019 0.00 0.0% Bearish (-56%)
GIB-A.TO CGI Group Inc Cl.A Sv 88.00 Feb 21, 2019 0.11 0.13% Bullish (51%)
GIL.TO Gildan Activewear Inc 44.88 Feb 21, 2019 -0.14 -0.31% Bearish (-49%)
HSE.TO Husky Energy Inc 15.64 Feb 21, 2019 -0.34 -2.13% Bearish (-52%)
IMO.TO Imperial Oil 36.03 Feb 21, 2019 -0.39 -1.07% Bullish (49%)
IPL.TO Inter Pipeline Ltd 21.14 Feb 21, 2019 -0.12 -0.56% Bullish (50%)
K.TO Kinross Gold Corp 4.82 Feb 21, 2019 -0.18 -3.6% Bullish (50%)
L.TO Loblaw Co 65.50 Feb 21, 2019 -1.04 -1.56% Bearish (-52%)
MFC.TO Manulife Fin 22.18 Feb 21, 2019 -0.09 -0.4% Bearish (-53%)
MG.TO Magna International Inc 69.48 Feb 21, 2019 -0.06 -0.09% Bearish (-68%)
MRU.TO Metro Inc 48.61 Feb 21, 2019 -0.24 -0.49% Bearish (-49%)
NA.TO National Bank of Canada 62.64 Feb 21, 2019 0.08 0.13% Bullish (54%)
NTR.TO Nutrien Ltd 71.60 Feb 21, 2019 -0.12 -0.17% Bearish (-52%)
OTEX.TO Open Text Corp 49.43 Feb 21, 2019 -0.25 -0.5% Bullish (50%)
POW.TO Power Corporation of Canada Sv 27.65 Feb 21, 2019 0.02 0.07% Bearish (-51%)
PPL.TO Pembina Pipeline Corp 48.11 Feb 21, 2019 -0.14 -0.29% Bullish (50%)
QSR.TO Restaurant Brands International Inc 85.60 Feb 21, 2019 0.38 0.45% Bullish (53%)
RCI-B.TO Rogers Communications Inc Cl.B Nv 73.00 Feb 21, 2019 0.36 0.5% Bullish (52%)
RY.TO Royal Bank of Canada 102.27 Feb 21, 2019 -0.51 -0.5% Bullish (52%)
SAP.TO Saputo Inc 41.64 Feb 21, 2019 -0.12 -0.29% Bullish (53%)
SJR-B.TO Shaw Communications Inc Cl.B Nv 27.10 Feb 21, 2019 -0.27 -0.99% Bullish (51%)
SLF.TO Sun Life Financial Inc 49.66 Feb 21, 2019 0.02 0.04% Bullish (55%)