TSX 60 Capped Index (TXSC) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ABX.TO Barrick Gold Corporation 17.55 Feb 21, 2019 -0.59 -3.25% Bullish (55%)
AEM.TO Agnico Eagle Mines Limited 57.18 Feb 21, 2019 -0.46 -0.8% Bearish (-53%)
ARX.TO Arc Resources Ltd 10.13 Feb 21, 2019 -0.14 -1.36% Bearish (-52%)
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv 72.68 Feb 21, 2019 -0.40 -0.55% Bullish (53%)
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv 58.40 Feb 21, 2019 -0.27 -0.46% Bullish (55%)
BB.TO Blackberry Limited 11.07 Feb 21, 2019 -0.13 -1.16% Bearish (-51%)
BBD-B.TO Bombardier Inc Cl. B Sv 2.78 Feb 21, 2019 -0.06 -2.11% Bullish (46%)
BCE.TO BCE Inc 57.89 Feb 21, 2019 0.21 0.36% Bullish (57%)
BHC.TO Bausch Health Companies Inc 31.05 Feb 21, 2019 -0.56 -1.77% Bullish (51%)
BMO.TO Bank of Montreal 98.47 Feb 21, 2019 -0.58 -0.59% Bullish (53%)
BNS.TO Bank of Nova Scotia 75.50 Feb 21, 2019 -0.08 -0.11% Bearish (-54%)
CCL-B.TO Ccl Industries Inc Cl. B Nv 57.04 Feb 21, 2019 -0.34 -0.59% Bullish (48%)
CCO.TO Cameco Corp 15.95 Feb 21, 2019 0.12 0.76% Bullish (51%)
CM.TO Canadian Imperial Bank of Commerce 113.92 Feb 21, 2019 -0.28 -0.25% Bullish (56%)
CNQ.TO CDN Natural Res 36.92 Feb 21, 2019 -0.35 -0.94% Bearish (-51%)
CNR.TO Canadian National Railway Co. 113.59 Feb 21, 2019 0.20 0.18% Bullish (54%)
CP.TO Canadian Pacific Railway Limited 272.92 Feb 21, 2019 -0.99 -0.36% Bullish (52%)
CPG.TO Crescent Point Energy Corp 3.89 Feb 21, 2019 -0.07 -1.77% Bearish (-51%)
CSU.TO Constellation Software Inc 1,159.97 Feb 21, 2019 1.53 0.13% Bullish (50%)
CTC-A.TO Canadian Tire Corporation Cl. A Nv 145.13 Feb 21, 2019 -0.59 -0.4% Bullish (56%)
CVE.TO Cenovus Energy Inc 11.48 Feb 21, 2019 -0.16 -1.37% Bearish (-54%)
DOL.TO Dollarama Inc 36.55 Feb 21, 2019 -0.54 -1.46% Bearish (-49%)
ECA.TO Encana Corp 9.10 Feb 21, 2019 0.00 0.0% Bearish (-49%)
EMA.TO Emera Incorporated 46.52 Feb 21, 2019 0.13 0.28% Bullish (50%)
ENB.TO Enbridge Inc 48.81 Feb 21, 2019 0.51 1.06% Bullish (52%)
FM.TO First Quantum Minerals Ltd 14.78 Feb 21, 2019 0.13 0.89% Bullish (52%)
FNV.TO Franco-Nevada Corp 101.05 Feb 21, 2019 -0.24 -0.24% Bearish (-49%)
FTS.TO Fortis Inc 46.73 Feb 21, 2019 0.37 0.8% Bullish (51%)
G.TO Goldcorp Inc 15.21 Feb 21, 2019 0.00 0.0% Bearish (-56%)
GIB-A.TO CGI Group Inc Cl.A Sv 88.00 Feb 21, 2019 0.11 0.13% Bullish (51%)
GIL.TO Gildan Activewear Inc 44.88 Feb 21, 2019 -0.14 -0.31% Bearish (-49%)
HSE.TO Husky Energy Inc 15.64 Feb 21, 2019 -0.34 -2.13% Bearish (-52%)
IMO.TO Imperial Oil 36.03 Feb 21, 2019 -0.39 -1.07% Bullish (49%)
IPL.TO Inter Pipeline Ltd 21.14 Feb 21, 2019 -0.12 -0.56% Bullish (50%)
K.TO Kinross Gold Corp 4.82 Feb 21, 2019 -0.18 -3.6% Bullish (50%)
L.TO Loblaw Co 65.50 Feb 21, 2019 -1.04 -1.56% Bearish (-52%)
MFC.TO Manulife Fin 22.18 Feb 21, 2019 -0.09 -0.4% Bearish (-53%)
MG.TO Magna International Inc 69.48 Feb 21, 2019 -0.06 -0.09% Bearish (-68%)
MRU.TO Metro Inc 48.61 Feb 21, 2019 -0.24 -0.49% Bearish (-49%)
NA.TO National Bank of Canada 62.64 Feb 21, 2019 0.08 0.13% Bullish (54%)
NTR.TO Nutrien Ltd 71.60 Feb 21, 2019 -0.12 -0.17% Bearish (-52%)
OTEX.TO Open Text Corp 49.43 Feb 21, 2019 -0.25 -0.5% Bullish (50%)
POW.TO Power Corporation of Canada Sv 27.65 Feb 21, 2019 0.02 0.07% Bearish (-51%)
PPL.TO Pembina Pipeline Corp 48.11 Feb 21, 2019 -0.14 -0.29% Bullish (50%)
QSR.TO Restaurant Brands International Inc 85.60 Feb 21, 2019 0.38 0.45% Bullish (53%)
RCI-B.TO Rogers Communications Inc Cl.B Nv 73.00 Feb 21, 2019 0.36 0.5% Bullish (52%)
RY.TO Royal Bank of Canada 102.27 Feb 21, 2019 -0.51 -0.5% Bullish (52%)
SAP.TO Saputo Inc 41.64 Feb 21, 2019 -0.12 -0.29% Bullish (53%)
SJR-B.TO Shaw Communications Inc Cl.B Nv 27.10 Feb 21, 2019 -0.27 -0.99% Bullish (51%)
SLF.TO Sun Life Financial Inc 49.66 Feb 21, 2019 0.02 0.04% Bullish (55%)