TecDAX (TECDAX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ADV.DE ADVA Optical Networking SE 6.66 Dec 10, 2018 -0.29 -4.17% Bullish (54%)
AFX.DE Carl Zeiss Meditec AG 67.85 Dec 10, 2018 1.15 1.72% Bullish (49%)
AIXA.DE AIXTRON SE 8.80 Dec 10, 2018 -0.27 -2.98% Bearish (-56%)
AM3D.DE SLM Solutions Group AG 9.92 Dec 10, 2018 -1.02 -9.32% Bearish (-50%)
BC8.DE Bechtle AG 67.80 Dec 10, 2018 -1.20 -1.74% Bullish (51%)
COK.DE Cancom SE 30.34 Dec 10, 2018 -1.26 -3.99% Bullish (59%)
COP.DE CompuGroup Medical Societas Europaea 39.58 Dec 10, 2018 -0.06 -0.15% Bullish (57%)
DLG.DE Dialog Semiconductor Plc 21.49 Dec 10, 2018 -1.06 -4.7% Bullish (54%)
DRI.DE 1&1 Drillisch 42.60 Dec 10, 2018 -0.70 -1.62% Bearish (-50%)
DRW3.DE Drägerwerk AG & Co. KGaA 49.58 Dec 10, 2018 0.22 0.45% Bullish (51%)
EVT.DE Evotec 17.30 Dec 10, 2018 -0.55 -3.08% Bullish (50%)
FNTN.DE Freenet AG 16.51 Dec 10, 2018 -0.83 -4.79% Bullish (51%)
GFT.DE GFT Technologies SE 7.02 Dec 10, 2018 -0.62 -8.12% Bullish (53%)
JEN.DE Jenoptik AG 25.20 Dec 10, 2018 -1.34 -5.05% Bullish (53%)
MOR.DE MorphoSys 98.70 Dec 10, 2018 0.45 0.46% Bullish (50%)
NDX1.DE Nordex SE 8.27 Dec 10, 2018 -0.03 -0.36% Bearish (-51%)
NEM.DE Nemetschek 98.35 Dec 10, 2018 -1.75 -1.75% Bullish (63%)
O1BC.DE Xing SE 230.50 Dec 10, 2018 -8.50 -3.56% Bullish (54%)
O2D.DE Telefónica Germany 3.46 Dec 10, 2018 -0.06 -1.7% Bullish (48%)
PFV.DE Pfeiffer Vacuum Technology AG 117.00 Dec 10, 2018 -1.70 -1.43% Bullish (51%)
QIA.DE Qiagen 30.72 Dec 10, 2018 -0.43 -1.38% Bearish (-51%)
RIB.DE RIB Software SE 9.44 Dec 10, 2018 -3.50 -27.05% Bearish (-47%)
S92.DE SMA Solar Technology AG 16.46 Dec 10, 2018 -1.17 -6.64% Bearish (-53%)
SBS.DE STRATEC Biomedical AG 53.80 Dec 10, 2018 1.20 2.28% Bullish (54%)
SMHN.DE SÜSS MicroTec SE 9.40 Dec 10, 2018 -0.10 -1.05% Bearish (-51%)
SOW.DE Software Aktiengesellschaft 32.12 Dec 10, 2018 -0.46 -1.41% Bearish (-50%)
SRT3.DE Sartorius Aktiengesellschaft 109.70 Dec 10, 2018 0.50 0.46% Bullish (57%)
UTDI.DE United Internet 36.85 Dec 10, 2018 -0.85 -2.25% Bullish (51%)
WAF.DE Siltronic 71.26 Dec 10, 2018 -1.44 -1.98% Bullish (50%)
WDI.DE Wirecard AG 132.45 Dec 10, 2018 -0.65 -0.49% Bullish (53%)