S&P 500 Index (SPX): Technology as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 440.25 Aug 05, 2020 1.59 0.36% Bullish (55%)
ACN Accenture plc Class A 228.70 Aug 05, 2020 1.55 0.68% Bearish (-50%)
ADBE Adobe Inc. 449.51 Aug 05, 2020 2.59 0.58% Bullish (50%)
ADI Analog Devices Inc. 116.17 Aug 05, 2020 -1.01 -0.86% Bullish (54%)
ADSK Autodesk Inc. 243.20 Aug 05, 2020 3.30 1.38% Bullish (54%)
AKAM Akamai Technologies Inc. 110.73 Aug 05, 2020 -1.00 -0.9% Bullish (56%)
AMAT Applied Materials Inc. 64.87 Aug 05, 2020 0.02 0.03% Bullish (56%)
AMD Advanced Micro Devices Inc. 85.31 Aug 05, 2020 0.27 0.32% Bullish (49%)
ANET Arista Networks Inc. 235.13 Aug 05, 2020 -28.86 -10.93% Bullish (55%)
ANSS ANSYS Inc. 312.27 Aug 05, 2020 3.49 1.13% Bullish (49%)
APH Amphenol Corporation 108.65 Aug 05, 2020 0.23 0.21% Bullish (51%)
ATVI Activision Blizzard Inc 84.32 Aug 05, 2020 -2.13 -2.46% Bullish (56%)
AVGO Broadcom Inc. 329.54 Aug 05, 2020 1.15 0.35% Bullish (54%)
CDNS Cadence Design Systems Inc. 109.65 Aug 05, 2020 0.51 0.47% Bullish (54%)
CERN Cerner Corporation 69.31 Aug 05, 2020 0.40 0.58% Bullish (55%)
CRM Salesforce.com Inc 202.64 Aug 05, 2020 1.23 0.61% Bullish (50%)
CSCO Cisco Systems Inc. 47.33 Aug 05, 2020 -0.34 -0.71% Bullish (54%)
CTSH Cognizant Technology Solutions Corporation 67.43 Aug 05, 2020 -0.49 -0.72% Bullish (54%)
CTXS Citrix Systems Inc. 142.64 Aug 05, 2020 0.00 0.0% Bullish (52%)
DXC DXC Technology Company 18.48 Aug 05, 2020 0.24 1.32% Bullish (51%)
EA Electronic Arts Inc. 146.18 Aug 05, 2020 -0.14 -0.1% Bullish (51%)
FB Facebook Inc. 249.12 Aug 05, 2020 -0.71 -0.28% Bullish (54%)
FFIV F5 Networks Inc. 140.79 Aug 05, 2020 0.11 0.08% Bullish (51%)
FLIR FLIR Systems Inc. 42.83 Aug 05, 2020 0.32 0.75% Bearish (-55%)
FTV Fortive Corporation 70.02 Aug 05, 2020 0.55 0.79% Bearish (-51%)
GLW Corning Incorporated 31.88 Aug 05, 2020 0.69 2.21% Bearish (-50%)
GOOG Alphabet Inc. 1,473.61 Aug 05, 2020 8.64 0.59% Bullish (54%)
GOOGL Alphabet Inc. 1,479.09 Aug 05, 2020 5.79 0.39% Bullish (54%)
GRMN Garmin Ltd. 102.36 Aug 05, 2020 2.42 2.42% Bullish (49%)
HPE Hewlett Packard Enterprise Company 9.96 Aug 05, 2020 0.00 0.0% Bullish (52%)
HPQ HP Inc. 17.97 Aug 05, 2020 0.08 0.45% Bullish (49%)
IBM International Business Machines Corporation 125.45 Aug 05, 2020 -0.39 -0.31% Bullish (55%)
INTC Intel Corporation 48.92 Aug 05, 2020 -0.21 -0.43% Bearish (-51%)
INTU Intuit Inc. 310.95 Aug 05, 2020 0.31 0.1% Bullish (50%)
IPGP IPG Photonics Corporation 166.67 Aug 05, 2020 -0.99 -0.59% Bullish (51%)
IT Gartner Inc. 129.39 Aug 05, 2020 3.09 2.45% Bullish (53%)
JNPR Juniper Networks Inc. 25.63 Aug 05, 2020 0.11 0.43% Bullish (52%)
KLAC KLA-Tencor Corporation 203.99 Aug 05, 2020 -0.91 -0.44% Bullish (55%)
LRCX Lam Research Corporation 383.47 Aug 05, 2020 -1.49 -0.39% Bullish (55%)
MCHP Microchip Technology Incorporated 98.50 Aug 05, 2020 -8.82 -8.22% Bullish (53%)
MSFT Microsoft Corporation 212.94 Aug 05, 2020 -0.35 -0.16% Bullish (55%)
MSI Motorola Solutions Inc. 138.33 Aug 05, 2020 0.76 0.55% Bullish (53%)
MU Micron Technology Inc. 51.05 Aug 05, 2020 -0.25 -0.49% Bearish (-54%)
NTAP NetApp Inc. 43.10 Aug 05, 2020 -0.13 -0.3% Bullish (52%)
NVDA NVIDIA Corporation 451.47 Aug 05, 2020 2.36 0.53% Bullish (53%)
ORCL Oracle Corporation 55.50 Aug 05, 2020 -0.50 -0.89% Bullish (56%)
QCOM QUALCOMM Incorporated 111.39 Aug 05, 2020 0.44 0.4% Bullish (53%)
QRVO Qorvo Inc. 133.62 Aug 05, 2020 2.37 1.81% Bearish (-52%)
SNPS Synopsys Inc. 201.56 Aug 05, 2020 -0.29 -0.14% Bullish (56%)
STX Seagate Technology PLC 45.13 Aug 05, 2020 -0.26 -0.57% Bullish (52%)