S&P 500 Index (SPX): Real Estate as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AIV Apartment Investment and Management Company 36.64 Aug 05, 2020 0.09 0.25% Bullish (58%)
ARE Alexandria Real Estate Equities Inc. 174.62 Aug 05, 2020 -1.87 -1.06% Bullish (54%)
AVB AvalonBay Communities Inc. 150.93 Aug 05, 2020 -0.77 -0.51% Bearish (-50%)
BXP Boston Properties Inc. 86.63 Aug 05, 2020 -0.58 -0.67% Bullish (51%)
CBRE CBRE Group Inc Class A 42.82 Aug 05, 2020 1.33 3.21% Bullish (52%)
CCI Crown Castle International Corp. 164.52 Aug 05, 2020 -1.36 -0.82% Bullish (50%)
DLR Digital Realty Trust Inc. 159.61 Aug 05, 2020 -1.49 -0.92% Bullish (52%)
DRE Duke Realty Corporation 39.77 Aug 05, 2020 -0.13 -0.33% Bullish (54%)
EQIX Equinix Inc. 794.04 Aug 05, 2020 0.61 0.08% Bullish (56%)
EQR Equity Residential of Beneficial Interest 53.32 Aug 05, 2020 -0.14 -0.26% Bullish (50%)
ESS Essex Property Trust Inc. 217.37 Aug 05, 2020 3.10 1.45% Bullish (53%)
EXR Extra Space Storage Inc 102.27 Aug 05, 2020 -2.85 -2.71% Bullish (50%)
FRT Federal Realty Investment Trust 76.18 Aug 05, 2020 -0.44 -0.57% Bullish (52%)
HST Host Hotels & Resorts Inc. 10.89 Aug 05, 2020 -0.02 -0.18% Neutral (0%)
KIM Kimco Realty Corporation 11.32 Aug 05, 2020 -0.22 -1.91% Bullish (48%)
MAA Mid-America Apartment Communities Inc. 116.26 Aug 05, 2020 -0.66 -0.56% Bullish (55%)
MAC Macerich Company 7.99 Aug 05, 2020 -0.15 -1.84% Bullish (50%)
O Realty Income Corporation 62.35 Aug 05, 2020 0.49 0.79% Bullish (52%)
PLD Prologis Inc. 104.90 Aug 05, 2020 -0.69 -0.65% Bullish (52%)
PSA Public Storage 196.97 Aug 05, 2020 -4.41 -2.19% Bullish (52%)
REG Regency Centers Corporation 40.98 Aug 05, 2020 -0.08 -0.19% Bullish (54%)
SLG SL Green Realty Corp 47.18 Aug 05, 2020 -0.48 -1.01% Bullish (51%)
SPG Simon Property Group Inc. 62.50 Aug 05, 2020 -0.49 -0.78% Bullish (52%)
UDR UDR Inc. 35.52 Aug 05, 2020 0.34 0.97% Bullish (55%)
VNO Vornado Realty Trust 35.21 Aug 05, 2020 -0.82 -2.28% Bearish (-51%)
VTR Ventas Inc. 38.36 Aug 05, 2020 0.19 0.5% Bullish (53%)
WELL Welltower Inc. 53.15 Aug 05, 2020 -0.14 -0.26% Bullish (53%)