S&P 500 Index (SPX): Healthcare as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 97.89 Aug 05, 2020 0.36 0.37% Bullish (55%)
ABBV AbbVie Inc. 93.25 Aug 05, 2020 -1.04 -1.1% Bullish (55%)
ABC AmerisourceBergen Corporation 103.50 Aug 05, 2020 -1.20 -1.15% Bullish (55%)
ABMD ABIOMED Inc. 317.00 Aug 05, 2020 11.65 3.82% Bullish (52%)
ABT Abbott Laboratories 102.14 Aug 05, 2020 2.21 2.21% Bullish (52%)
ALGN Align Technology Inc. 298.51 Aug 05, 2020 10.24 3.55% Bullish (51%)
ALXN Alexion Pharmaceuticals Inc. 102.75 Aug 05, 2020 -2.47 -2.35% Bullish (51%)
AMGN Amgen Inc. 241.47 Aug 05, 2020 -2.12 -0.87% Bullish (55%)
ANTM Anthem Inc. 275.65 Aug 05, 2020 4.76 1.76% Bullish (50%)
BAX Baxter International Inc. 80.46 Aug 05, 2020 -0.62 -0.76% Bullish (55%)
BDX Becton Dickinson and Company 283.43 Aug 05, 2020 0.57 0.2% Bullish (54%)
BIIB Biogen Inc. 276.17 Aug 05, 2020 0.09 0.03% Bullish (53%)
BMY Bristol-Myers Squibb Company 59.69 Aug 05, 2020 0.22 0.37% Bullish (54%)
BSX Boston Scientific Corporation 37.73 Aug 05, 2020 0.58 1.56% Bullish (51%)
CAH Cardinal Health Inc. 57.60 Aug 05, 2020 -0.23 -0.4% Bullish (53%)
CI Cigna Corporation 174.87 Aug 05, 2020 1.37 0.79% Bearish (-50%)
CNC Centene Corporation 63.98 Aug 05, 2020 1.34 2.14% Bullish (50%)
COO The Cooper Companies Inc. 299.15 Aug 05, 2020 2.24 0.75% Bullish (50%)
CVS CVS Health Corporation 64.40 Aug 05, 2020 -0.58 -0.89% Bullish (53%)
DGX Quest Diagnostics Incorporated 127.06 Aug 05, 2020 -1.04 -0.81% Bullish (54%)
DHR Danaher Corporation 205.54 Aug 05, 2020 -0.53 -0.26% Bullish (55%)
DVA DaVita Inc. 82.92 Aug 05, 2020 -0.65 -0.78% Bullish (56%)
EW Edwards Lifesciences Corporation 78.12 Aug 05, 2020 1.52 1.98% Bullish (52%)
GILD Gilead Sciences Inc. 69.00 Aug 05, 2020 -1.88 -2.65% Bullish (57%)
HCA HCA Healthcare Inc. 130.41 Aug 05, 2020 2.02 1.57% Bearish (-50%)
HOLX Hologic Inc. 73.32 Aug 05, 2020 1.26 1.75% Bearish (-49%)
HSIC Henry Schein Inc. 67.13 Aug 05, 2020 -2.00 -2.89% Bullish (55%)
HUM Humana Inc. 403.91 Aug 05, 2020 12.73 3.25% Bearish (-50%)
IDXX IDEXX Laboratories Inc. 395.71 Aug 05, 2020 5.46 1.4% Bullish (55%)
ILMN Illumina Inc. 400.74 Aug 05, 2020 7.06 1.79% Bullish (50%)
INCY Incyte Corporation 97.62 Aug 05, 2020 -2.33 -2.33% Bearish (-52%)
IQV IQVIA Holdings Inc. 160.75 Aug 05, 2020 0.60 0.37% Bearish (-50%)
ISRG Intuitive Surgical Inc. 692.89 Aug 05, 2020 9.39 1.37% Bullish (53%)
JNJ Johnson & Johnson 148.40 Aug 05, 2020 1.18 0.8% Bearish (-50%)
LH Laboratory Corporation of America Holdings 193.52 Aug 05, 2020 -1.25 -0.64% Bullish (53%)
LLY Eli Lilly and Company 154.34 Aug 05, 2020 -0.51 -0.33% Bullish (54%)
MCK McKesson Corporation 153.67 Aug 05, 2020 -3.35 -2.13% Bullish (50%)
MDT Medtronic plc. 97.02 Aug 05, 2020 0.73 0.76% Bullish (53%)
MRK Merck & Company Inc. 81.64 Aug 05, 2020 -0.03 -0.04% Bullish (53%)
MTD Mettler-Toledo International Inc. 945.24 Aug 05, 2020 16.65 1.79% Bullish (50%)
MYL Mylan N.V. 16.90 Aug 05, 2020 0.58 3.55% Bullish (51%)
NKTR Nektar Therapeutics 21.75 Aug 05, 2020 -0.17 -0.78% Bearish (-50%)
PFE Pfizer Inc. 38.45 Aug 05, 2020 0.06 0.16% Bullish (50%)
PKI PerkinElmer Inc. 122.09 Aug 05, 2020 1.27 1.05% Bullish (55%)
PRGO Perrigo Company plc 51.98 Aug 05, 2020 -3.14 -5.7% Bullish (52%)
REGN Regeneron Pharmaceuticals Inc. 624.52 Aug 05, 2020 -23.91 -3.69% Bullish (50%)
RMD ResMed Inc. 202.96 Aug 05, 2020 0.19 0.09% Bullish (54%)
SYK Stryker Corporation 187.96 Aug 05, 2020 -1.34 -0.71% Bullish (50%)
TMO Thermo Fisher Scientific Inc 419.90 Aug 05, 2020 4.18 1.01% Bullish (50%)
UHS Universal Health Services Inc. 108.14 Aug 05, 2020 1.43 1.34% Bearish (-50%)