S&P 500 Index (SPX): Financial Services as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ADS Alliance Data Systems Corporation 45.33 Aug 05, 2020 1.79 4.11% Bullish (55%)
AFL AFLAC Incorporated 35.55 Aug 05, 2020 0.49 1.4% Bullish (52%)
AIG American International Group Inc. 30.18 Aug 05, 2020 0.46 1.55% Bullish (59%)
AIZ Assurant Inc. 122.31 Aug 05, 2020 15.16 14.15% Bullish (49%)
AJG Arthur J. Gallagher & Co. 105.50 Aug 05, 2020 0.06 0.06% Bullish (50%)
ALL Allstate Corporation 94.76 Aug 05, 2020 -1.48 -1.54% Bullish (52%)
AMG Affiliated Managers Group Inc. 70.73 Aug 05, 2020 2.62 3.85% Bearish (-52%)
AMP Ameriprise Financial Inc. 156.17 Aug 05, 2020 2.75 1.79% Bearish (-49%)
AON Aon plc Class A 198.53 Aug 05, 2020 -1.11 -0.56% Bullish (55%)
AXP American Express Company 95.39 Aug 05, 2020 2.20 2.36% Bullish (51%)
BAC Bank of America Corporation 25.39 Aug 05, 2020 0.38 1.52% Bullish (50%)
BEN Franklin Resources Inc. 22.18 Aug 05, 2020 0.97 4.57% Bearish (-50%)
BHF Brighthouse Financial Inc. 29.68 Aug 05, 2020 1.51 5.36% Bearish (-50%)
BK Bank of New York Mellon Corporation 36.30 Aug 05, 2020 0.46 1.28% Bullish (49%)
BLK BlackRock Inc. 582.15 Aug 05, 2020 11.11 1.95% Bearish (-55%)
BRK-B Berkshire Hathaway Inc. 203.62 Aug 05, 2020 3.38 1.69% Bearish (-50%)
C Citigroup Inc. 51.04 Aug 05, 2020 0.90 1.79% Bearish (-51%)
CB Chubb Limited 125.67 Aug 05, 2020 0.91 0.73% Bullish (53%)
CBOE Cboe Global Markets Inc. 86.67 Aug 05, 2020 1.09 1.27% Bullish (54%)
CFG Citizens Financial Group Inc. 24.87 Aug 05, 2020 0.66 2.73% Bullish (43%)
CINF Cincinnati Financial Corporation 79.56 Aug 05, 2020 2.10 2.71% Bullish (50%)
CMA Comerica Incorporated 38.37 Aug 05, 2020 0.49 1.29% Bullish (50%)
CME CME Group Inc. 163.17 Aug 05, 2020 0.04 0.02% Bullish (56%)
COF Capital One Financial Corporation 64.67 Aug 05, 2020 1.43 2.26% Bearish (-50%)
DFS Discover Financial Services 50.45 Aug 05, 2020 1.73 3.55% Bullish (51%)
ETFC E*TRADE Financial Corporation 51.86 Aug 05, 2020 0.59 1.15% Bullish (49%)
FITB Fifth Third Bancorp 19.87 Aug 05, 2020 0.38 1.95% Bearish (-51%)
GS Goldman Sachs Group Inc. 204.52 Aug 05, 2020 2.88 1.43% Bullish (51%)
HBAN Huntington Bancshares Incorporated 9.39 Aug 05, 2020 0.22 2.4% Bearish (-50%)
HIG Hartford Financial Services Group Inc. 42.03 Aug 05, 2020 1.46 3.6% Bearish (-50%)
ICE Intercontinental Exchange Inc. 96.16 Aug 05, 2020 0.38 0.4% Bearish (-60%)
IVZ Invesco Ltd 10.27 Aug 05, 2020 0.50 5.12% Bearish (-52%)
JEF Jefferies Financial Group Inc. 16.59 Aug 05, 2020 0.29 1.78% Bearish (-49%)
JPM JP Morgan Chase & Co. 97.21 Aug 05, 2020 1.66 1.74% Bearish (-53%)
KEY KeyCorp 12.28 Aug 05, 2020 0.20 1.66% Bearish (-49%)
L Loews Corporation 36.48 Aug 05, 2020 1.10 3.11% Bearish (-54%)
LNC Lincoln National Corporation 39.00 Aug 05, 2020 2.49 6.82% Bullish (50%)
MA Mastercard Incorporated 328.00 Aug 05, 2020 13.61 4.33% Bullish (50%)
MCO Moody's Corporation 277.62 Aug 05, 2020 1.62 0.59% Bullish (50%)
MET MetLife Inc. 38.28 Aug 05, 2020 1.38 3.74% Bearish (-51%)
MMC Marsh & McLennan Companies Inc. 118.43 Aug 05, 2020 1.04 0.89% Bullish (50%)
MS Morgan Stanley 49.77 Aug 05, 2020 0.51 1.04% Bullish (54%)
MSCI MSCI Inc 364.58 Aug 05, 2020 0.23 0.06% Bullish (55%)
MTB M&T Bank Corporation 104.60 Aug 05, 2020 0.54 0.52% Bullish (50%)
NDAQ Nasdaq Inc. 130.36 Aug 05, 2020 0.66 0.51% Bullish (53%)
NTRS Northern Trust Corporation 80.39 Aug 05, 2020 1.11 1.4% Bullish (49%)
PBCT People's United Financial Inc. 10.72 Aug 05, 2020 0.20 1.9% Bearish (-50%)
PFG Principal Financial Group Inc 44.65 Aug 05, 2020 1.41 3.26% Bearish (-50%)
PGR Progressive Corporation 90.62 Aug 05, 2020 0.37 0.41% Bullish (52%)
PNC PNC Financial Services Group Inc. 106.56 Aug 05, 2020 1.27 1.21% Bullish (50%)