S&P 500 Index (SPX): Consumer Cyclical as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAP Advance Auto Parts Inc W/I 151.72 Aug 05, 2020 -1.07 -0.7% Bullish (53%)
AMZN Amazon.com Inc. 3,205.03 Aug 05, 2020 66.20 2.11% Bullish (53%)
APTV Aptiv PLC 83.84 Aug 05, 2020 2.82 3.48% Bullish (56%)
AZO AutoZone Inc. 1,192.61 Aug 05, 2020 -13.43 -1.11% Bullish (54%)
BBY Best Buy Co. Inc. 101.91 Aug 05, 2020 1.40 1.39% Bullish (50%)
BKNG Booking Holdings Inc. 1,724.77 Aug 05, 2020 49.64 2.96% Bullish (52%)
BLL Ball Corporation 75.04 Aug 05, 2020 -0.09 -0.12% Bullish (52%)
BWA BorgWarner Inc. 38.72 Aug 05, 2020 1.56 4.2% Bullish (53%)
CCL Carnival Corporation 14.02 Aug 05, 2020 0.28 2.04% Bullish (54%)
CMG Chipotle Mexican Grill Inc. 1,170.24 Aug 05, 2020 5.67 0.49% Bullish (50%)
CPRT Copart Inc. 97.57 Aug 05, 2020 0.73 0.75% Bullish (56%)
DHI D.R. Horton Inc. 68.09 Aug 05, 2020 0.75 1.11% Bullish (50%)
DIS The Walt Disney Company 127.61 Aug 05, 2020 10.32 8.8% Bearish (-50%)
DISCA Discovery Inc. Series A Common Stock 21.12 Aug 05, 2020 -0.89 -4.04% Bearish (-53%)
DISCK Discovery Inc. 19.08 Aug 05, 2020 -0.61 -3.1% Bearish (-51%)
DRI Darden Restaurants Inc. 75.75 Aug 05, 2020 -0.73 -0.95% Bullish (54%)
EBAY eBay Inc. 56.66 Aug 05, 2020 0.33 0.59% Bullish (54%)
EXPE Expedia Group Inc. 82.58 Aug 05, 2020 2.84 3.56% Bullish (52%)
F Ford Motor Company 6.96 Aug 05, 2020 0.10 1.46% Bearish (-49%)
FBHS Fortune Brands Home & Security Inc. 78.44 Aug 05, 2020 0.86 1.11% Bullish (50%)
FL Foot Locker Inc. 27.66 Aug 05, 2020 0.10 0.36% Bullish (51%)
FOX Twenty-First Century Fox Inc. 24.85 Aug 05, 2020 -1.86 -6.96% Bearish (-53%)
FOXA Twenty-First Century Fox Inc. 24.72 Aug 05, 2020 -1.95 -7.31% Bearish (-52%)
GM General Motors Company 26.33 Aug 05, 2020 0.53 2.05% Bullish (49%)
GPC Genuine Parts Company 92.43 Aug 05, 2020 1.24 1.36% Bullish (51%)
GPS Gap Inc. 13.88 Aug 05, 2020 0.43 3.2% Bullish (51%)
GT The Goodyear Tire & Rubber Company 9.28 Aug 05, 2020 0.35 3.92% Bullish (50%)
HAS Hasbro Inc. 77.36 Aug 05, 2020 2.50 3.34% Bullish (54%)
HBI Hanesbrands Inc. 14.74 Aug 05, 2020 0.48 3.37% Bullish (48%)
HD Home Depot Inc. 267.48 Aug 05, 2020 -0.39 -0.15% Bullish (53%)
HLT Hilton Worldwide Holdings Inc. 80.00 Aug 05, 2020 1.68 2.15% Bearish (-49%)
HOG Harley-Davidson Inc. 26.63 Aug 05, 2020 0.73 2.82% Bullish (50%)
HRB H&R Block Inc. 14.17 Aug 05, 2020 0.27 1.94% Bullish (50%)
IP International Paper Company 35.58 Aug 05, 2020 0.30 0.85% Bullish (50%)
IPG Interpublic Group of Companies Inc. 18.69 Aug 05, 2020 0.18 0.97% Bullish (52%)
JWN Nordstrom Inc. 15.65 Aug 05, 2020 1.09 7.49% Bearish (-52%)
KMX CarMax Inc 100.36 Aug 05, 2020 1.00 1.01% Bearish (-56%)
KSS Kohl's Corporation 20.83 Aug 05, 2020 1.18 6.01% Bearish (-50%)
LB L Brands Inc. 25.52 Aug 05, 2020 0.57 2.28% Bullish (50%)
LEG Leggett & Platt Incorporated 39.03 Aug 05, 2020 1.05 2.76% Bullish (54%)
LEN Lennar Corporation Class A 73.56 Aug 05, 2020 0.83 1.14% Bearish (-49%)
LKQ LKQ Corporation 30.01 Aug 05, 2020 1.21 4.2% Bullish (53%)
LOW Lowe's Companies Inc. 150.26 Aug 05, 2020 0.59 0.39% Bullish (51%)
M Macy's Inc 6.40 Aug 05, 2020 0.27 4.4% Bullish (51%)
MAR Marriott International 87.27 Aug 05, 2020 1.17 1.36% Bullish (54%)
MAT Mattel Inc. 11.62 Aug 05, 2020 0.25 2.2% Bullish (49%)
MCD McDonald's Corporation 199.26 Aug 05, 2020 -0.10 -0.05% Neutral (0%)
MGM MGM Resorts International 16.72 Aug 05, 2020 0.00 0.0% Bullish (53%)
MHK Mohawk Industries Inc. 85.18 Aug 05, 2020 3.93 4.84% Bullish (53%)
NCLH Norwegian Cruise Line Holdings Ltd. 13.72 Aug 05, 2020 0.16 1.18% Bullish (51%)