S&P 500 Index (SPX) as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 71.91 Jun 18, 2019 1.62 2.3% Bearish (-50%)
AAL American Airlines Group Inc. 32.52 Jun 18, 2019 -0.04 -0.12% Bullish (50%)
AAP Advance Auto Parts Inc W/I 154.83 Jun 18, 2019 3.09 2.04% Bullish (51%)
AAPL Apple Inc. 198.45 Jun 18, 2019 4.56 2.35% Bullish (54%)
ABBV AbbVie Inc. 78.25 Jun 18, 2019 -0.40 -0.51% Bullish (53%)
ABC AmerisourceBergen Corporation 85.45 Jun 18, 2019 0.11 0.13% Bullish (52%)
ABMD ABIOMED Inc. 256.47 Jun 18, 2019 0.32 0.12% Bearish (-49%)
ABT Abbott Laboratories 83.42 Jun 18, 2019 1.37 1.67% Bullish (53%)
ACN Accenture plc Class A 184.50 Jun 18, 2019 0.60 0.33% Bullish (53%)
ADBE Adobe Inc. 276.78 Jun 18, 2019 1.18 0.43% Bullish (56%)
ADI Analog Devices Inc. 109.94 Jun 18, 2019 4.84 4.61% Bearish (-49%)
ADM Archer-Daniels-Midland Company 41.20 Jun 18, 2019 0.46 1.13% Bullish (53%)
ADP Automatic Data Processing Inc. 168.22 Jun 18, 2019 2.28 1.37% Bullish (50%)
ADS Alliance Data Systems Corporation 137.51 Jun 18, 2019 -0.45 -0.33% Bullish (50%)
ADSK Autodesk Inc. 161.90 Jun 18, 2019 4.52 2.87% Bullish (51%)
AEE Ameren Corporation 76.43 Jun 18, 2019 0.23 0.3% Bullish (57%)
AEP American Electric Power Company Inc. 89.78 Jun 18, 2019 -0.30 -0.33% Bullish (53%)
AES The AES Corporation 16.84 Jun 18, 2019 0.01 0.06% Bullish (52%)
AFL AFLAC Incorporated 54.92 Jun 18, 2019 0.37 0.68% Bullish (50%)
AGN Allergan plc 120.64 Jun 18, 2019 4.91 4.24% Bullish (52%)
AIG American International Group Inc. 53.35 Jun 18, 2019 0.36 0.68% Bearish (-50%)
AIV Apartment Investment and Management Company 51.05 Jun 18, 2019 -0.31 -0.6% Bullish (52%)
AIZ Assurant Inc. 107.39 Jun 18, 2019 0.62 0.58% Bearish (-50%)
AJG Arthur J. Gallagher & Co. 86.04 Jun 18, 2019 -0.25 -0.29% Bullish (56%)
AKAM Akamai Technologies Inc. 78.24 Jun 18, 2019 1.66 2.17% Bearish (-49%)
ALB Albemarle Corporation 70.77 Jun 18, 2019 -0.47 -0.66% Bullish (55%)
ALGN Align Technology Inc. 290.06 Jun 18, 2019 1.38 0.48% Bearish (-50%)
ALK Alaska Air Group Inc. 62.94 Jun 18, 2019 0.42 0.67% Bullish (53%)
ALL Allstate Corporation 101.87 Jun 18, 2019 0.59 0.58% Bearish (-49%)
ALLE Allegion plc 106.15 Jun 18, 2019 1.50 1.43% Bullish (50%)
ALXN Alexion Pharmaceuticals Inc. 122.37 Jun 18, 2019 2.23 1.86% Bearish (-51%)
AMAT Applied Materials Inc. 42.31 Jun 18, 2019 1.81 4.47% Bearish (-49%)
AMD Advanced Micro Devices Inc. 30.45 Jun 18, 2019 1.25 4.28% Bullish (52%)
AME AMETEK Inc. 86.51 Jun 18, 2019 2.06 2.44% Bullish (53%)
AMG Affiliated Managers Group Inc. 87.57 Jun 18, 2019 0.24 0.27% Bullish (51%)
AMGN Amgen Inc. 181.61 Jun 18, 2019 3.22 1.81% Bearish (-51%)
AMP Ameriprise Financial Inc. 150.04 Jun 18, 2019 2.25 1.52% Bearish (-50%)
AMT American Tower Corporation 214.39 Jun 18, 2019 0.30 0.14% Bearish (-51%)
AMZN Amazon.com Inc. 1,901.37 Jun 18, 2019 15.34 0.81% Bullish (55%)
ANET Arista Networks Inc. 242.06 Jun 18, 2019 3.46 1.45% Bullish (51%)
ANSS ANSYS Inc. 201.89 Jun 18, 2019 3.17 1.6% Bullish (50%)
ANTM Anthem Inc. 288.33 Jun 18, 2019 0.88 0.31% Bearish (-53%)
AON Aon plc Class A 190.13 Jun 18, 2019 1.32 0.7% Bullish (51%)
AOS A.O. Smith Corporation 45.25 Jun 18, 2019 -0.16 -0.35% Bullish (51%)
APA Apache Corporation 28.64 Jun 18, 2019 0.80 2.87% Bullish (49%)
APC Anadarko Petroleum Corporation 69.91 Jun 18, 2019 0.15 0.22% Bearish (-51%)
APD Air Products and Chemicals Inc. 218.92 Jun 18, 2019 2.05 0.95% Bullish (51%)
APH Amphenol Corporation 94.10 Jun 18, 2019 0.60 0.64% Bullish (51%)
APTV Aptiv PLC 76.80 Jun 18, 2019 0.96 1.27% Bearish (-51%)
ARE Alexandria Real Estate Equities Inc. 148.74 Jun 18, 2019 -0.42 -0.28% Bullish (50%)