S&P 500 Index (SPX) as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 75.57 Apr 22, 2019 -0.60 -0.79% Bullish (52%)
AAL American Airlines Group Inc. 33.48 Apr 22, 2019 -0.89 -2.59% Bullish (50%)
AAP Advance Auto Parts Inc W/I 170.08 Apr 22, 2019 -5.32 -3.03% Bullish (54%)
AAPL Apple Inc. 204.53 Apr 22, 2019 0.67 0.33% Bullish (54%)
ABBV AbbVie Inc. 78.15 Apr 22, 2019 0.58 0.75% Bearish (-52%)
ABC AmerisourceBergen Corporation 71.06 Apr 22, 2019 -1.39 -1.92% Bullish (53%)
ABMD ABIOMED Inc. 260.93 Apr 22, 2019 4.37 1.7% Bullish (51%)
ABT Abbott Laboratories 74.51 Apr 22, 2019 0.59 0.8% Bullish (54%)
ACN Accenture plc Class A 178.07 Apr 22, 2019 -0.54 -0.3% Bullish (55%)
ADBE Adobe Inc. 272.21 Apr 22, 2019 1.64 0.61% Bullish (50%)
ADI Analog Devices Inc. 113.61 Apr 22, 2019 -1.18 -1.03% Bullish (54%)
ADM Archer-Daniels-Midland Company 42.66 Apr 22, 2019 -0.10 -0.23% Bullish (55%)
ADP Automatic Data Processing Inc. 161.91 Apr 22, 2019 -0.53 -0.33% Bullish (53%)
ADS Alliance Data Systems Corporation 160.75 Apr 22, 2019 -1.85 -1.14% Bullish (53%)
ADSK Autodesk Inc. 172.15 Apr 22, 2019 2.95 1.74% Bullish (53%)
AEE Ameren Corporation 70.52 Apr 22, 2019 0.04 0.06% Bullish (51%)
AEP American Electric Power Company Inc. 82.93 Apr 22, 2019 -0.08 -0.1% Bullish (53%)
AES The AES Corporation 17.69 Apr 22, 2019 -0.03 -0.17% Bullish (49%)
AFL AFLAC Incorporated 48.56 Apr 22, 2019 -0.36 -0.74% Bullish (54%)
AGN Allergan plc 140.26 Apr 22, 2019 -0.05 -0.04% Bearish (-51%)
AIG American International Group Inc. 46.00 Apr 22, 2019 -0.04 -0.09% Bearish (-50%)
AIV Apartment Investment and Management Company 47.85 Apr 22, 2019 -0.74 -1.52% Bullish (50%)
AIZ Assurant Inc. 91.99 Apr 22, 2019 -1.24 -1.33% Bullish (54%)
AJG Arthur J. Gallagher & Co. 80.18 Apr 22, 2019 -0.24 -0.3% Bullish (52%)
AKAM Akamai Technologies Inc. 76.69 Apr 22, 2019 1.35 1.79% Bullish (50%)
ALB Albemarle Corporation 82.17 Apr 22, 2019 -0.40 -0.48% Bullish (57%)
ALGN Align Technology Inc. 290.63 Apr 22, 2019 9.14 3.25% Bullish (50%)
ALK Alaska Air Group Inc. 60.30 Apr 22, 2019 -1.37 -2.22% Bullish (53%)
ALL Allstate Corporation 97.07 Apr 22, 2019 0.35 0.36% Bearish (-49%)
ALLE Allegion plc 93.96 Apr 22, 2019 0.21 0.22% Bullish (54%)
ALXN Alexion Pharmaceuticals Inc. 128.96 Apr 22, 2019 2.95 2.34% Bearish (-50%)
AMAT Applied Materials Inc. 43.79 Apr 22, 2019 -0.16 -0.36% Bullish (53%)
AMD Advanced Micro Devices Inc. 28.18 Apr 22, 2019 0.50 1.81% Bullish (51%)
AME AMETEK Inc. 86.62 Apr 22, 2019 0.13 0.15% Bullish (54%)
AMG Affiliated Managers Group Inc. 113.35 Apr 22, 2019 -0.29 -0.26% Bullish (50%)
AMGN Amgen Inc. 176.36 Apr 22, 2019 -1.11 -0.63% Bullish (56%)
AMP Ameriprise Financial Inc. 143.11 Apr 22, 2019 -0.16 -0.11% Bearish (-74%)
AMT American Tower Corporation 192.32 Apr 22, 2019 -0.59 -0.31% Bullish (58%)
AMZN Amazon.com Inc. 1,887.31 Apr 22, 2019 25.62 1.38% Bullish (52%)
ANET Arista Networks Inc. 323.38 Apr 18, 2019 -4.66 -1.42% Bullish (52%)
ANSS ANSYS Inc. 189.04 Apr 22, 2019 2.45 1.31% Bullish (53%)
ANTM Anthem Inc. 244.00 Apr 22, 2019 4.38 1.83% Bearish (-50%)
AON Aon plc Class A 174.89 Apr 22, 2019 -0.28 -0.16% Bullish (54%)
AOS A.O. Smith Corporation 56.09 Apr 22, 2019 -0.40 -0.71% Bullish (55%)
APA Apache Corporation 37.09 Apr 22, 2019 1.22 3.4% Bearish (-50%)
APC Anadarko Petroleum Corporation 64.06 Apr 22, 2019 -0.12 -0.19% Bullish (50%)
APD Air Products and Chemicals Inc. 196.62 Apr 22, 2019 -1.48 -0.75% Bullish (56%)
APH Amphenol Corporation 103.91 Apr 22, 2019 -0.66 -0.63% Bullish (50%)
APTV Aptiv PLC 90.34 Apr 18, 2019 -0.38 -0.42% Bullish (54%)
ARE Alexandria Real Estate Equities Inc. 137.51 Apr 22, 2019 -1.15 -0.83% Bullish (54%)