S&P 500 Index (SPX) as at Apr 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 72.29 Apr 02, 2020 3.37 4.89% Bullish (52%)
AAL American Airlines Group Inc. 10.06 Apr 02, 2020 -0.63 -5.89% Bullish (49%)
AAP Advance Auto Parts Inc W/I 88.41 Apr 02, 2020 -0.76 -0.85% Bearish (-50%)
AAPL Apple Inc. 244.93 Apr 02, 2020 4.02 1.67% Bullish (54%)
ABBV AbbVie Inc. 75.13 Apr 02, 2020 1.71 2.33% Bullish (51%)
ABC AmerisourceBergen Corporation 83.89 Apr 02, 2020 -2.34 -2.71% Bullish (54%)
ABMD ABIOMED Inc. 143.28 Apr 02, 2020 -1.20 -0.83% Bullish (54%)
ABT Abbott Laboratories 79.44 Apr 02, 2020 2.87 3.75% Bullish (52%)
ACN Accenture plc Class A 156.27 Apr 02, 2020 1.59 1.03% Bullish (53%)
ADBE Adobe Inc. 303.96 Apr 02, 2020 2.75 0.91% Bullish (54%)
ADI Analog Devices Inc. 87.70 Apr 02, 2020 3.61 4.29% Bearish (-49%)
ADM Archer-Daniels-Midland Company 34.33 Apr 02, 2020 0.46 1.36% Bearish (-51%)
ADP Automatic Data Processing Inc. 131.55 Apr 02, 2020 1.83 1.41% Bullish (52%)
ADS Alliance Data Systems Corporation 28.29 Apr 02, 2020 -2.75 -8.86% Bearish (-55%)
ADSK Autodesk Inc. 137.05 Apr 02, 2020 -2.17 -1.56% Bearish (-49%)
AEE Ameren Corporation 71.67 Apr 02, 2020 3.94 5.82% Bullish (53%)
AEP American Electric Power Company Inc. 76.79 Apr 02, 2020 2.22 2.98% Bullish (52%)
AES The AES Corporation 13.04 Apr 02, 2020 0.24 1.88% Bearish (-49%)
AFL AFLAC Incorporated 31.83 Apr 02, 2020 -0.07 -0.22% Bullish (52%)
AGN Allergan plc 177.54 Apr 02, 2020 2.64 1.51% Bullish (53%)
AIG American International Group Inc. 21.25 Apr 02, 2020 -0.36 -1.67% Bullish (51%)
AIV Apartment Investment and Management Company 31.22 Apr 02, 2020 -1.10 -3.4% Bullish (53%)
AIZ Assurant Inc. 100.06 Apr 02, 2020 -2.06 -2.02% Bullish (54%)
AJG Arthur J. Gallagher & Co. 78.76 Apr 02, 2020 1.76 2.29% Bullish (54%)
AKAM Akamai Technologies Inc. 93.12 Apr 02, 2020 1.52 1.66% Bullish (49%)
ALB Albemarle Corporation 53.66 Apr 02, 2020 -1.18 -2.15% Bullish (52%)
ALGN Align Technology Inc. 152.07 Apr 02, 2020 -5.13 -3.26% Bullish (55%)
ALK Alaska Air Group Inc. 24.66 Apr 02, 2020 -1.69 -6.41% Bullish (53%)
ALL Allstate Corporation 85.79 Apr 02, 2020 -0.61 -0.71% Bullish (53%)
ALLE Allegion plc 84.42 Apr 02, 2020 -0.17 -0.2% Bullish (53%)
ALXN Alexion Pharmaceuticals Inc. 90.35 Apr 02, 2020 0.42 0.47% Bearish (-53%)
AMAT Applied Materials Inc. 43.24 Apr 02, 2020 -0.06 -0.14% Bullish (56%)
AMD Advanced Micro Devices Inc. 44.49 Apr 02, 2020 0.83 1.9% Bullish (50%)
AME AMETEK Inc. 71.09 Apr 02, 2020 1.28 1.83% Bullish (52%)
AMG Affiliated Managers Group Inc. 56.72 Apr 02, 2020 0.57 1.02% Bullish (56%)
AMGN Amgen Inc. 208.88 Apr 02, 2020 11.07 5.6% Bearish (-51%)
AMP Ameriprise Financial Inc. 94.05 Apr 02, 2020 -0.26 -0.28% Bullish (49%)
AMT American Tower Corporation 220.75 Apr 02, 2020 13.78 6.66% Bullish (52%)
AMZN Amazon.com Inc. 1,918.83 Apr 02, 2020 11.13 0.58% Bullish (54%)
ANET Arista Networks Inc. 194.10 Apr 02, 2020 1.33 0.69% Bullish (55%)
ANSS ANSYS Inc. 216.20 Apr 02, 2020 4.95 2.34% Bullish (57%)
ANTM Anthem Inc. 211.39 Apr 02, 2020 -2.91 -1.36% Bullish (51%)
AON Aon plc Class A 157.26 Apr 02, 2020 3.58 2.33% Bullish (51%)
AOS A.O. Smith Corporation 35.94 Apr 02, 2020 0.33 0.93% Bullish (54%)
APA Apache Corporation 4.69 Apr 02, 2020 0.67 16.67% Bearish (-53%)
APD Air Products and Chemicals Inc. 194.50 Apr 02, 2020 5.22 2.76% Bullish (52%)
APH Amphenol Corporation 68.76 Apr 02, 2020 -0.76 -1.09% Bullish (50%)
APTV Aptiv PLC 45.59 Apr 02, 2020 -0.33 -0.72% Bullish (52%)
ARE Alexandria Real Estate Equities Inc. 131.38 Apr 02, 2020 0.14 0.11% Bullish (52%)
ARNC Arconic Inc. 6.21 Apr 02, 2020 -6.99 -52.95% Bullish (50%)