S&P 500 Index (SPX) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 77.89 Feb 21, 2019 -0.67 -0.85% Bearish (-52%)
AAL American Airlines Group Inc. 34.98 Feb 21, 2019 -0.08 -0.23% Bearish (-50%)
AAP Advance Auto Parts Inc W/I 161.31 Feb 21, 2019 -4.69 -2.83% Bullish (53%)
AAPL Apple Inc. 171.06 Feb 21, 2019 -0.97 -0.56% Neutral (0%)
ABBV AbbVie Inc. 78.75 Feb 21, 2019 -1.24 -1.55% Bullish (53%)
ABC AmerisourceBergen Corporation 84.98 Feb 21, 2019 -1.35 -1.56% Bullish (55%)
ABMD ABIOMED Inc. 358.36 Feb 21, 2019 -3.89 -1.07% Bullish (51%)
ABT Abbott Laboratories 75.14 Feb 21, 2019 -0.40 -0.53% Bullish (59%)
ACN Accenture plc Class A 159.53 Feb 21, 2019 -0.18 -0.11% Bullish (52%)
ADBE Adobe Inc. 257.76 Feb 21, 2019 -0.34 -0.13% Bullish (51%)
ADI Analog Devices Inc. 105.28 Feb 21, 2019 -1.54 -1.44% Bullish (54%)
ADM Archer-Daniels-Midland Company 42.57 Feb 21, 2019 0.60 1.43% Bearish (-53%)
ADP Automatic Data Processing Inc. 150.98 Feb 21, 2019 0.42 0.28% Bullish (51%)
ADS Alliance Data Systems Corporation 171.05 Feb 21, 2019 -2.37 -1.37% Bullish (53%)
ADSK Autodesk Inc. 159.83 Feb 21, 2019 0.03 0.02% Bullish (53%)
AEE Ameren Corporation 71.20 Feb 21, 2019 0.80 1.14% Bullish (51%)
AEP American Electric Power Company Inc. 81.15 Feb 21, 2019 0.63 0.78% Bullish (51%)
AES The AES Corporation 17.32 Feb 21, 2019 0.17 0.99% Bearish (-48%)
AFL AFLAC Incorporated 48.90 Feb 21, 2019 -0.22 -0.45% Bullish (55%)
AGN Allergan plc 136.60 Feb 21, 2019 -3.73 -2.66% Bullish (50%)
AIG American International Group Inc. 43.01 Feb 21, 2019 -0.28 -0.65% Bullish (50%)
AIV Apartment Investment and Management Company 49.58 Feb 21, 2019 0.43 0.87% Bullish (53%)
AIZ Assurant Inc. 98.17 Feb 21, 2019 -0.66 -0.67% Bearish (-52%)
AJG Arthur J. Gallagher & Co. 80.64 Feb 21, 2019 0.15 0.19% Bullish (52%)
AKAM Akamai Technologies Inc. 68.82 Feb 21, 2019 -1.01 -1.45% Bullish (54%)
ALB Albemarle Corporation 89.26 Feb 21, 2019 6.45 7.79% Bullish (51%)
ALGN Align Technology Inc. 250.23 Feb 21, 2019 -3.56 -1.4% Bullish (53%)
ALK Alaska Air Group Inc. 62.86 Feb 21, 2019 -0.48 -0.76% Bullish (54%)
ALL Allstate Corporation 94.63 Feb 21, 2019 -0.43 -0.45% Bearish (-49%)
ALLE Allegion plc 88.23 Feb 21, 2019 0.28 0.32% Bullish (52%)
ALXN Alexion Pharmaceuticals Inc. 127.55 Feb 21, 2019 -2.29 -1.76% Bullish (51%)
AMAT Applied Materials Inc. 38.83 Feb 21, 2019 -0.17 -0.44% Bullish (54%)
AMD Advanced Micro Devices Inc. 23.92 Feb 21, 2019 -0.03 -0.13% Bullish (49%)
AME AMETEK Inc. 79.26 Feb 21, 2019 -0.55 -0.69% Bullish (53%)
AMG Affiliated Managers Group Inc. 108.01 Feb 21, 2019 -1.94 -1.76% Bullish (57%)
AMGN Amgen Inc. 185.50 Feb 21, 2019 -1.42 -0.76% Bullish (54%)
AMP Ameriprise Financial Inc. 131.69 Feb 21, 2019 -1.20 -0.9% Bullish (55%)
AMT American Tower Corporation 176.51 Feb 21, 2019 -0.18 -0.1% Bullish (52%)
AMZN Amazon.com Inc. 1,619.44 Feb 21, 2019 -2.66 -0.16% Bullish (51%)
ANET Arista Networks Inc. 270.50 Feb 21, 2019 -0.22 -0.08% Bullish (53%)
ANSS ANSYS Inc. 174.49 Feb 21, 2019 -0.17 -0.1% Bullish (51%)
ANTM Anthem Inc. 311.30 Feb 21, 2019 -1.65 -0.53% Bullish (54%)
AON Aon plc Class A 172.40 Feb 21, 2019 -0.40 -0.23% Bullish (50%)
AOS A.O. Smith Corporation 52.61 Feb 21, 2019 0.14 0.27% Bullish (50%)
APA Apache Corporation 33.37 Feb 21, 2019 -0.43 -1.27% Bearish (-54%)
APC Anadarko Petroleum Corporation 43.84 Feb 21, 2019 -1.32 -2.92% Bullish (52%)
APD Air Products and Chemicals Inc. 178.67 Feb 21, 2019 1.03 0.58% Bullish (52%)
APH Amphenol Corporation 93.33 Feb 21, 2019 -0.15 -0.16% Bullish (52%)
APTV Aptiv PLC 81.12 Feb 21, 2019 -0.59 -0.72% Bullish (52%)
ARE Alexandria Real Estate Equities Inc. 135.49 Feb 21, 2019 0.52 0.39% Bullish (53%)