S&P 500 Index (SPX) as at Nov 25, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 114.35 Nov 25, 2020 -0.33 -0.29% Neutral (0%)
AAL American Airlines Group Inc. 14.94 Nov 25, 2020 0.12 0.81% Bullish (50%)
AAP Advance Auto Parts Inc W/I 149.40 Nov 25, 2020 -0.43 -0.29% Bullish (56%)
AAPL Apple Inc. 116.03 Nov 25, 2020 0.86 0.75% Bearish (-49%)
ABBV AbbVie Inc. 104.20 Nov 25, 2020 0.24 0.23% Bullish (53%)
ABC AmerisourceBergen Corporation 103.11 Nov 25, 2020 0.01 0.01% Bullish (57%)
ABMD ABIOMED Inc. 263.82 Nov 25, 2020 -1.85 -0.7% Bullish (51%)
ABT Abbott Laboratories 106.41 Nov 25, 2020 -1.20 -1.12% Bullish (50%)
ACN Accenture plc Class A 249.33 Nov 25, 2020 -0.67 -0.27% Bullish (51%)
ADBE Adobe Inc. 470.08 Nov 25, 2020 7.38 1.59% Bullish (51%)
ADI Analog Devices Inc. 135.95 Nov 25, 2020 -0.94 -0.69% Bullish (57%)
ADM Archer-Daniels-Midland Company 50.50 Nov 25, 2020 -0.06 -0.12% Bullish (49%)
ADP Automatic Data Processing Inc. 174.08 Nov 25, 2020 -1.19 -0.68% Bullish (65%)
ADS Alliance Data Systems Corporation 74.57 Nov 25, 2020 -0.49 -0.65% Bullish (53%)
ADSK Autodesk Inc. 271.24 Nov 25, 2020 12.27 4.74% Bearish (-53%)
AEE Ameren Corporation 80.58 Nov 25, 2020 1.51 1.91% Bullish (52%)
AEP American Electric Power Company Inc. 85.37 Nov 25, 2020 0.55 0.65% Bullish (52%)
AES The AES Corporation 20.98 Nov 25, 2020 -0.17 -0.8% Bearish (-49%)
AFL AFLAC Incorporated 45.61 Nov 25, 2020 -0.52 -1.13% Bullish (53%)
AIG American International Group Inc. 40.12 Nov 25, 2020 -0.86 -2.1% Bearish (-51%)
AIV Apartment Investment and Management Company 31.50 Nov 25, 2020 -0.20 -0.63% Bullish (53%)
AIZ Assurant Inc. 135.58 Nov 25, 2020 -0.50 -0.37% Bullish (54%)
AJG Arthur J. Gallagher & Co. 116.07 Nov 25, 2020 -0.35 -0.3% Bullish (54%)
AKAM Akamai Technologies Inc. 103.74 Nov 25, 2020 1.22 1.19% Bearish (-50%)
ALB Albemarle Corporation 134.73 Nov 25, 2020 -2.53 -1.84% Bullish (53%)
ALGN Align Technology Inc. 473.69 Nov 25, 2020 -1.41 -0.3% Bullish (53%)
ALK Alaska Air Group Inc. 52.47 Nov 25, 2020 0.10 0.19% Bullish (50%)
ALL Allstate Corporation 103.95 Nov 25, 2020 -0.93 -0.89% Bullish (53%)
ALLE Allegion plc 115.21 Nov 25, 2020 -1.58 -1.35% Bullish (56%)
ALXN Alexion Pharmaceuticals Inc. 122.93 Nov 25, 2020 -0.18 -0.15% Bullish (50%)
AMAT Applied Materials Inc. 81.14 Nov 25, 2020 -1.81 -2.18% Bullish (55%)
AMD Advanced Micro Devices Inc. 86.71 Nov 25, 2020 1.64 1.93% Bullish (50%)
AME AMETEK Inc. 119.82 Nov 25, 2020 -1.43 -1.18% Bearish (-52%)
AMG Affiliated Managers Group Inc. 90.79 Nov 25, 2020 -0.61 -0.67% Bullish (50%)
AMGN Amgen Inc. 220.31 Nov 25, 2020 -0.15 -0.07% Bullish (61%)
AMP Ameriprise Financial Inc. 190.19 Nov 25, 2020 -2.48 -1.29% Bullish (61%)
AMT American Tower Corporation 233.00 Nov 25, 2020 4.94 2.17% Bullish (52%)
AMZN Amazon.com Inc. 3,185.07 Nov 25, 2020 67.01 2.15% Bullish (54%)
ANET Arista Networks Inc. 270.55 Nov 25, 2020 -1.76 -0.65% Bullish (57%)
ANSS ANSYS Inc. 322.87 Nov 25, 2020 2.75 0.86% Bullish (53%)
ANTM Anthem Inc. 309.05 Nov 25, 2020 -4.89 -1.56% Bullish (53%)
AON Aon plc Class A 208.07 Nov 25, 2020 0.14 0.07% Bullish (54%)
AOS A.O. Smith Corporation 56.37 Nov 25, 2020 -1.59 -2.74% Bullish (50%)
APA Apache Corporation 14.12 Nov 25, 2020 0.08 0.57% Bullish (50%)
APD Air Products and Chemicals Inc. 278.12 Nov 25, 2020 -5.90 -2.08% Bullish (52%)
APH Amphenol Corporation 130.83 Nov 25, 2020 -0.42 -0.32% Bullish (55%)
APTV Aptiv PLC 118.47 Nov 25, 2020 -3.19 -2.62% Neutral (0%)
ARE Alexandria Real Estate Equities Inc. 162.58 Nov 25, 2020 0.22 0.14% Bullish (55%)
ARNC Arconic Inc. 29.25 Nov 25, 2020 0.43 1.49% Bullish (58%)
ATVI Activision Blizzard Inc 76.51 Nov 25, 2020 1.28 1.7% Bearish (-50%)