S&P 500 Index (SPX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 70.59 Dec 10, 2018 0.34 0.48% Bullish (51%)
AAL American Airlines Group Inc. 33.84 Dec 10, 2018 0.27 0.8% Bullish (50%)
AAP Advance Auto Parts Inc W/I 166.17 Dec 10, 2018 -1.42 -0.85% Bullish (55%)
AAPL Apple Inc. 169.60 Dec 10, 2018 1.11 0.66% Bullish (50%)
ABBV AbbVie Inc. 87.61 Dec 10, 2018 0.65 0.75% Bullish (56%)
ABC AmerisourceBergen Corporation 83.55 Dec 10, 2018 -0.77 -0.91% Bullish (52%)
ABMD ABIOMED Inc. 323.66 Dec 10, 2018 6.14 1.93% Bullish (53%)
ABT Abbott Laboratories 70.92 Dec 10, 2018 0.97 1.39% Bullish (52%)
ACN Accenture plc Class A 157.72 Dec 10, 2018 0.27 0.17% Bullish (59%)
ADBE Adobe Inc. 244.09 Dec 10, 2018 6.09 2.56% Bearish (-50%)
ADI Analog Devices Inc. 88.48 Dec 10, 2018 2.06 2.38% Bullish (50%)
ADM Archer-Daniels-Midland Company 44.59 Dec 10, 2018 0.13 0.29% Bullish (50%)
ADP Automatic Data Processing Inc. 139.73 Dec 10, 2018 0.40 0.29% Bullish (52%)
ADS Alliance Data Systems Corporation 179.01 Dec 10, 2018 -1.43 -0.79% Bullish (54%)
ADSK Autodesk Inc. 135.02 Dec 10, 2018 2.45 1.85% Bullish (51%)
AEE Ameren Corporation 70.71 Dec 10, 2018 0.29 0.41% Bullish (52%)
AEP American Electric Power Company Inc. 79.36 Dec 10, 2018 0.04 0.05% Bullish (50%)
AES The AES Corporation 15.77 Dec 10, 2018 0.24 1.55% Bullish (50%)
AFL AFLAC Incorporated 43.04 Dec 10, 2018 -0.21 -0.49% Bullish (55%)
AGN Allergan plc 152.38 Dec 10, 2018 -0.04 -0.03% Bullish (54%)
AIG American International Group Inc. 37.51 Dec 10, 2018 -0.39 -1.03% Bullish (53%)
AIV Apartment Investment and Management Company 47.01 Dec 10, 2018 -0.07 -0.15% Bullish (51%)
AIZ Assurant Inc. 90.65 Dec 10, 2018 -0.38 -0.42% Bearish (-50%)
AJG Arthur J. Gallagher & Co. 74.54 Dec 10, 2018 0.02 0.03% Bullish (53%)
AKAM Akamai Technologies Inc. 67.28 Dec 10, 2018 0.63 0.95% Bullish (51%)
ALB Albemarle Corporation 89.04 Dec 10, 2018 0.39 0.44% Bullish (55%)
ALGN Align Technology Inc. 216.66 Dec 10, 2018 6.38 3.03% Bullish (50%)
ALK Alaska Air Group Inc. 63.48 Dec 10, 2018 -1.46 -2.25% Bullish (60%)
ALL Allstate Corporation 83.28 Dec 10, 2018 -0.53 -0.63% Bullish (51%)
ALLE Allegion plc 87.23 Dec 10, 2018 -1.44 -1.62% Bullish (55%)
ALXN Alexion Pharmaceuticals Inc. 114.65 Dec 10, 2018 -0.95 -0.82% Bullish (62%)
AMAT Applied Materials Inc. 34.17 Dec 10, 2018 0.53 1.58% Bearish (-49%)
AMD Advanced Micro Devices Inc. 19.99 Dec 10, 2018 0.53 2.72% Bullish (50%)
AME AMETEK Inc. 70.70 Dec 10, 2018 -0.15 -0.21% Bullish (55%)
AMG Affiliated Managers Group Inc. 100.48 Dec 10, 2018 -2.56 -2.48% Bullish (54%)
AMGN Amgen Inc. 194.09 Dec 10, 2018 2.65 1.38% Bearish (-50%)
AMP Ameriprise Financial Inc. 112.46 Dec 10, 2018 -3.36 -2.9% Bullish (57%)
AMT American Tower Corporation 166.19 Dec 10, 2018 -0.24 -0.14% Bullish (49%)
AMZN Amazon.com Inc. 1,641.03 Dec 10, 2018 11.90 0.73% Bearish (-65%)
ANET Arista Networks Inc. 229.77 Dec 10, 2018 4.68 2.08% Bullish (55%)
ANSS ANSYS Inc. 154.38 Dec 10, 2018 2.01 1.32% Bullish (54%)
ANTM Anthem Inc. 276.66 Dec 10, 2018 -3.87 -1.38% Bullish (52%)
AON Aon plc Class A 157.73 Dec 10, 2018 -1.00 -0.63% Bullish (53%)
AOS A.O. Smith Corporation 42.97 Dec 10, 2018 -0.94 -2.14% Bullish (52%)
APA Apache Corporation 31.27 Dec 10, 2018 -1.74 -5.27% Bullish (50%)
APC Anadarko Petroleum Corporation 51.06 Dec 10, 2018 -1.00 -1.92% Bullish (51%)
APD Air Products and Chemicals Inc. 157.08 Dec 10, 2018 -0.08 -0.05% Bearish (-50%)
APH Amphenol Corporation 85.24 Dec 10, 2018 1.66 1.99% Bullish (52%)
APTV Aptiv PLC 65.33 Dec 10, 2018 -1.76 -2.62% Bearish (-49%)
ARE Alexandria Real Estate Equities Inc. 125.76 Dec 10, 2018 -0.41 -0.32% Bullish (55%)