S&P 500 Index (SPX) as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 74.92 Oct 17, 2019 -0.35 -0.46% Bullish (53%)
AAL American Airlines Group Inc. 27.93 Oct 17, 2019 -0.12 -0.43% Bullish (49%)
AAP Advance Auto Parts Inc W/I 163.75 Oct 17, 2019 1.00 0.61% Bullish (53%)
AAPL Apple Inc. 235.28 Oct 17, 2019 0.91 0.39% Bullish (52%)
ABBV AbbVie Inc. 75.14 Oct 17, 2019 0.39 0.52% Bullish (51%)
ABC AmerisourceBergen Corporation 89.50 Oct 17, 2019 3.45 4.01% Bullish (52%)
ABMD ABIOMED Inc. 178.67 Oct 16, 2019 0.80 0.45% Bullish (52%)
ABT Abbott Laboratories 82.38 Oct 17, 2019 0.60 0.73% Bullish (52%)
ACN Accenture plc Class A 186.04 Oct 17, 2019 -0.53 -0.28% Bullish (55%)
ADBE Adobe Inc. 269.24 Oct 17, 2019 -3.46 -1.27% Bullish (55%)
ADI Analog Devices Inc. 110.00 Oct 17, 2019 -0.59 -0.53% Bullish (54%)
ADM Archer-Daniels-Midland Company 39.85 Oct 17, 2019 0.15 0.38% Bullish (54%)
ADP Automatic Data Processing Inc. 163.83 Oct 17, 2019 -0.33 -0.2% Bullish (55%)
ADS Alliance Data Systems Corporation 123.36 Oct 17, 2019 0.15 0.12% Bullish (52%)
ADSK Autodesk Inc. 144.27 Oct 17, 2019 -1.11 -0.76% Bullish (55%)
AEE Ameren Corporation 75.80 Oct 17, 2019 0.08 0.11% Bullish (57%)
AEP American Electric Power Company Inc. 93.00 Oct 17, 2019 0.40 0.43% Bullish (52%)
AES The AES Corporation 16.24 Oct 17, 2019 0.11 0.68% Bearish (-50%)
AFL AFLAC Incorporated 52.65 Oct 17, 2019 -0.01 -0.02% Bullish (52%)
AGN Allergan plc 172.50 Oct 17, 2019 1.58 0.92% Bullish (50%)
AIG American International Group Inc. 54.06 Oct 17, 2019 -0.28 -0.52% Bullish (54%)
AIV Apartment Investment and Management Company 54.03 Oct 17, 2019 0.10 0.19% Bullish (53%)
AIZ Assurant Inc. 125.94 Oct 17, 2019 0.49 0.39% Bullish (55%)
AJG Arthur J. Gallagher & Co. 89.23 Oct 17, 2019 0.42 0.47% Bullish (50%)
AKAM Akamai Technologies Inc. 91.34 Oct 17, 2019 0.41 0.45% Bullish (53%)
ALB Albemarle Corporation 68.22 Oct 17, 2019 0.64 0.95% Bullish (51%)
ALGN Align Technology Inc. 213.92 Oct 17, 2019 2.36 1.12% Bullish (50%)
ALK Alaska Air Group Inc. 66.98 Oct 17, 2019 0.15 0.22% Bullish (51%)
ALL Allstate Corporation 107.74 Oct 17, 2019 0.25 0.23% Bearish (-49%)
ALLE Allegion plc 104.13 Oct 17, 2019 0.72 0.7% Bullish (52%)
ALXN Alexion Pharmaceuticals Inc. 99.99 Oct 17, 2019 0.48 0.48% Bullish (53%)
AMAT Applied Materials Inc. 52.14 Oct 17, 2019 0.58 1.12% Bullish (51%)
AMD Advanced Micro Devices Inc. 31.14 Oct 17, 2019 0.33 1.07% Bullish (52%)
AME AMETEK Inc. 88.51 Oct 17, 2019 -0.03 -0.03% Bullish (54%)
AMG Affiliated Managers Group Inc. 74.70 Oct 17, 2019 -0.91 -1.2% Bullish (50%)
AMGN Amgen Inc. 203.56 Oct 17, 2019 0.35 0.17% Bearish (-53%)
AMP Ameriprise Financial Inc. 140.49 Oct 17, 2019 0.72 0.52% Bearish (-54%)
AMT American Tower Corporation 225.91 Oct 17, 2019 3.94 1.78% Bearish (-53%)
AMZN Amazon.com Inc. 1,787.48 Oct 17, 2019 10.05 0.57% Bullish (59%)
ANET Arista Networks Inc. 239.08 Oct 16, 2019 -1.89 -0.78% Bullish (56%)
ANSS ANSYS Inc. 220.87 Oct 17, 2019 -1.31 -0.59% Bullish (55%)
ANTM Anthem Inc. 249.25 Oct 17, 2019 4.23 1.73% Bullish (50%)
AON Aon plc Class A 193.45 Oct 17, 2019 0.52 0.27% Bullish (58%)
AOS A.O. Smith Corporation 50.02 Oct 17, 2019 1.21 2.48% Bullish (50%)
APA Apache Corporation 22.12 Oct 17, 2019 0.36 1.65% Bullish (52%)
APD Air Products and Chemicals Inc. 214.37 Oct 17, 2019 0.16 0.07% Bullish (53%)
APH Amphenol Corporation 98.64 Oct 17, 2019 -0.14 -0.14% Bullish (50%)
APTV Aptiv PLC 89.11 Oct 16, 2019 1.06 1.2% Bullish (57%)
ARE Alexandria Real Estate Equities Inc. 155.31 Oct 17, 2019 0.04 0.03% Bullish (53%)
ARNC Arconic Inc. 27.70 Oct 17, 2019 0.19 0.69% Bearish (-49%)