S&P 500 Index (SPX) as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 89.07 Jan 23, 2020 -1.06 -1.18% Bullish (53%)
AAL American Airlines Group Inc. 28.80 Jan 23, 2020 1.48 5.42% Bullish (52%)
AAP Advance Auto Parts Inc W/I 149.73 Jan 23, 2020 2.08 1.41% Bullish (55%)
AAPL Apple Inc. 319.23 Jan 23, 2020 1.53 0.48% Bullish (55%)
ABBV AbbVie Inc. 85.27 Jan 23, 2020 -1.94 -2.22% Bullish (54%)
ABC AmerisourceBergen Corporation 91.16 Jan 23, 2020 -0.87 -0.95% Bullish (54%)
ABMD ABIOMED Inc. 184.46 Jan 23, 2020 0.04 0.02% Bullish (54%)
ABT Abbott Laboratories 90.73 Jan 23, 2020 -1.13 -1.23% Bullish (49%)
ACN Accenture plc Class A 210.68 Jan 23, 2020 1.27 0.61% Bullish (55%)
ADBE Adobe Inc. 351.76 Jan 23, 2020 1.70 0.49% Bullish (51%)
ADI Analog Devices Inc. 120.86 Jan 23, 2020 0.44 0.37% Bearish (-50%)
ADM Archer-Daniels-Midland Company 44.97 Jan 23, 2020 0.04 0.09% Bearish (-59%)
ADP Automatic Data Processing Inc. 177.83 Jan 23, 2020 -0.50 -0.28% Bullish (52%)
ADS Alliance Data Systems Corporation 111.80 Jan 23, 2020 0.18 0.16% Bullish (56%)
ADSK Autodesk Inc. 198.60 Jan 23, 2020 3.87 1.99% Bullish (52%)
AEE Ameren Corporation 80.30 Jan 23, 2020 0.39 0.49% Bullish (52%)
AEP American Electric Power Company Inc. 100.97 Jan 23, 2020 0.97 0.97% Bullish (52%)
AES The AES Corporation 20.56 Jan 23, 2020 0.16 0.78% Bullish (50%)
AFL AFLAC Incorporated 52.56 Jan 23, 2020 0.03 0.06% Bearish (-57%)
AGN Allergan plc 190.60 Jan 23, 2020 -1.06 -0.55% Bullish (53%)
AIG American International Group Inc. 51.61 Jan 23, 2020 -0.65 -1.24% Bullish (51%)
AIV Apartment Investment and Management Company 53.81 Jan 23, 2020 0.81 1.53% Bullish (55%)
AIZ Assurant Inc. 130.33 Jan 23, 2020 -0.96 -0.73% Bullish (55%)
AJG Arthur J. Gallagher & Co. 96.99 Jan 23, 2020 0.72 0.75% Bullish (55%)
AKAM Akamai Technologies Inc. 96.44 Jan 23, 2020 0.84 0.88% Bullish (49%)
ALB Albemarle Corporation 81.90 Jan 23, 2020 0.52 0.64% Bullish (56%)
ALGN Align Technology Inc. 270.78 Jan 23, 2020 -8.53 -3.05% Bullish (55%)
ALK Alaska Air Group Inc. 67.18 Jan 23, 2020 1.59 2.42% Bullish (50%)
ALL Allstate Corporation 118.15 Jan 23, 2020 0.50 0.42% Bullish (50%)
ALLE Allegion plc 129.80 Jan 23, 2020 0.35 0.27% Bullish (53%)
ALXN Alexion Pharmaceuticals Inc. 108.55 Jan 23, 2020 -2.85 -2.56% Bullish (52%)
AMAT Applied Materials Inc. 63.89 Jan 23, 2020 0.00 0.0% Bearish (-50%)
AMD Advanced Micro Devices Inc. 51.71 Jan 23, 2020 0.28 0.54% Bearish (-48%)
AME AMETEK Inc. 100.78 Jan 23, 2020 0.51 0.51% Bullish (54%)
AMG Affiliated Managers Group Inc. 85.47 Jan 23, 2020 -0.57 -0.66% Bullish (55%)
AMGN Amgen Inc. 235.04 Jan 23, 2020 -1.71 -0.72% Bullish (54%)
AMP Ameriprise Financial Inc. 171.38 Jan 23, 2020 0.24 0.14% Bullish (49%)
AMT American Tower Corporation 237.83 Jan 23, 2020 2.67 1.14% Bullish (53%)
AMZN Amazon.com Inc. 1,884.58 Jan 23, 2020 -2.88 -0.15% Bearish (-50%)
ANET Arista Networks Inc. 230.00 Jan 23, 2020 7.28 3.27% Bullish (54%)
ANSS ANSYS Inc. 277.71 Jan 23, 2020 2.98 1.08% Bullish (51%)
ANTM Anthem Inc. 304.40 Jan 23, 2020 0.89 0.29% Bullish (53%)
AON Aon plc Class A 213.10 Jan 23, 2020 1.19 0.56% Bullish (54%)
AOS A.O. Smith Corporation 46.71 Jan 23, 2020 0.21 0.45% Bullish (55%)
APA Apache Corporation 30.27 Jan 23, 2020 -0.60 -1.94% Bearish (-50%)
APD Air Products and Chemicals Inc. 237.29 Jan 23, 2020 -0.75 -0.32% Bullish (52%)
APH Amphenol Corporation 106.34 Jan 23, 2020 -0.29 -0.27% Bearish (-50%)
APTV Aptiv PLC 92.33 Jan 23, 2020 1.18 1.29% Bullish (55%)
ARE Alexandria Real Estate Equities Inc. 165.41 Jan 23, 2020 2.13 1.3% Bullish (53%)
ARNC Arconic Inc. 29.53 Jan 23, 2020 0.69 2.39% Bearish (-49%)