S&P 500 Index (SPX) as at Aug 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 71.75 Aug 19, 2019 0.67 0.94% Bullish (51%)
AAL American Airlines Group Inc. 26.10 Aug 19, 2019 0.31 1.2% Bullish (50%)
AAP Advance Auto Parts Inc W/I 136.35 Aug 19, 2019 -0.24 -0.18% Bullish (59%)
AAPL Apple Inc. 210.35 Aug 19, 2019 3.85 1.86% Bullish (52%)
ABBV AbbVie Inc. 66.56 Aug 19, 2019 2.13 3.31% Bullish (52%)
ABC AmerisourceBergen Corporation 87.75 Aug 19, 2019 0.41 0.47% Bullish (55%)
ABMD ABIOMED Inc. 192.31 Aug 19, 2019 -0.70 -0.36% Bullish (51%)
ABT Abbott Laboratories 85.56 Aug 19, 2019 0.78 0.92% Bullish (51%)
ACN Accenture plc Class A 195.18 Aug 19, 2019 1.96 1.01% Bullish (52%)
ADBE Adobe Inc. 287.97 Aug 19, 2019 0.52 0.18% Bullish (56%)
ADI Analog Devices Inc. 111.17 Aug 19, 2019 0.65 0.59% Bullish (53%)
ADM Archer-Daniels-Midland Company 38.03 Aug 19, 2019 0.19 0.5% Bearish (-53%)
ADP Automatic Data Processing Inc. 168.96 Aug 19, 2019 1.94 1.16% Bullish (55%)
ADS Alliance Data Systems Corporation 136.54 Aug 19, 2019 -2.15 -1.55% Bullish (54%)
ADSK Autodesk Inc. 146.18 Aug 19, 2019 2.05 1.42% Bullish (51%)
AEE Ameren Corporation 76.97 Aug 19, 2019 0.33 0.43% Bullish (52%)
AEP American Electric Power Company Inc. 90.55 Aug 19, 2019 0.32 0.35% Bullish (52%)
AES The AES Corporation 15.36 Aug 19, 2019 0.16 1.05% Bullish (49%)
AFL AFLAC Incorporated 52.68 Aug 19, 2019 0.03 0.06% Bullish (52%)
AGN Allergan plc 159.25 Aug 19, 2019 1.00 0.63% Bearish (-50%)
AIG American International Group Inc. 54.81 Aug 19, 2019 0.50 0.92% Bullish (51%)
AIV Apartment Investment and Management Company 50.99 Aug 19, 2019 0.33 0.65% Bullish (54%)
AIZ Assurant Inc. 123.79 Aug 19, 2019 -0.74 -0.59% Bullish (52%)
AJG Arthur J. Gallagher & Co. 90.54 Aug 19, 2019 0.82 0.91% Bullish (50%)
AKAM Akamai Technologies Inc. 87.07 Aug 19, 2019 0.42 0.48% Bullish (51%)
ALB Albemarle Corporation 64.92 Aug 19, 2019 1.83 2.9% Bullish (53%)
ALGN Align Technology Inc. 177.62 Aug 19, 2019 0.33 0.19% Bullish (55%)
ALK Alaska Air Group Inc. 60.59 Aug 19, 2019 0.23 0.38% Bullish (51%)
ALL Allstate Corporation 103.99 Aug 19, 2019 0.77 0.75% Bullish (51%)
ALLE Allegion plc 96.55 Aug 19, 2019 1.12 1.17% Bullish (51%)
ALXN Alexion Pharmaceuticals Inc. 112.68 Aug 19, 2019 1.83 1.65% Bullish (49%)
AMAT Applied Materials Inc. 47.10 Aug 19, 2019 0.47 1.01% Neutral (0%)
AMD Advanced Micro Devices Inc. 31.48 Aug 19, 2019 0.30 0.96% Bullish (51%)
AME AMETEK Inc. 86.70 Aug 19, 2019 1.05 1.23% Bullish (51%)
AMG Affiliated Managers Group Inc. 76.71 Aug 19, 2019 0.77 1.01% Bullish (52%)
AMGN Amgen Inc. 206.00 Aug 19, 2019 1.98 0.97% Bullish (51%)
AMP Ameriprise Financial Inc. 128.03 Aug 19, 2019 1.69 1.34% Bullish (54%)
AMT American Tower Corporation 225.19 Aug 19, 2019 2.26 1.01% Bullish (53%)
AMZN Amazon.com Inc. 1,816.12 Aug 19, 2019 23.55 1.31% Bullish (54%)
ANET Arista Networks Inc. 223.47 Aug 19, 2019 2.29 1.04% Bullish (55%)
ANSS ANSYS Inc. 212.99 Aug 19, 2019 3.42 1.63% Bullish (53%)
ANTM Anthem Inc. 273.41 Aug 19, 2019 -2.13 -0.77% Bullish (54%)
AON Aon plc Class A 194.30 Aug 19, 2019 2.79 1.46% Bullish (54%)
AOS A.O. Smith Corporation 46.60 Aug 19, 2019 0.33 0.71% Bullish (55%)
APA Apache Corporation 21.90 Aug 19, 2019 1.06 5.09% Bearish (-51%)
APC Anadarko Petroleum Corporation 72.77 Aug 08, 2019 0.56 0.78% Bearish (-50%)
APD Air Products and Chemicals Inc. 228.57 Aug 19, 2019 -0.19 -0.08% Bullish (54%)
APH Amphenol Corporation 88.20 Aug 19, 2019 1.59 1.84% Bullish (50%)
APTV Aptiv PLC 83.56 Aug 19, 2019 1.71 2.09% Bullish (54%)
ARE Alexandria Real Estate Equities Inc. 148.95 Aug 19, 2019 0.85 0.57% Bullish (55%)