S&P 500 Index (SPX) as at Jul 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 88.68 Jul 02, 2020 0.57 0.65% Bullish (53%)
AAL American Airlines Group Inc. 12.50 Jul 02, 2020 -0.31 -2.42% Bearish (-50%)
AAP Advance Auto Parts Inc W/I 141.84 Jul 02, 2020 -0.11 -0.08% Bullish (55%)
AAPL Apple Inc. 364.11 Jul 02, 2020 0.00 0.0% Bullish (53%)
ABBV AbbVie Inc. 98.88 Jul 02, 2020 -0.26 -0.26% Bullish (54%)
ABC AmerisourceBergen Corporation 100.09 Jul 02, 2020 0.64 0.64% Bullish (53%)
ABMD ABIOMED Inc. 263.84 Jul 02, 2020 8.62 3.38% Bullish (53%)
ABT Abbott Laboratories 92.23 Jul 02, 2020 0.59 0.64% Bearish (-50%)
ACN Accenture plc Class A 215.72 Jul 02, 2020 1.13 0.53% Bearish (-51%)
ADBE Adobe Inc. 442.95 Jul 02, 2020 3.14 0.71% Bullish (54%)
ADI Analog Devices Inc. 121.24 Jul 02, 2020 0.87 0.72% Bullish (51%)
ADM Archer-Daniels-Midland Company 39.56 Jul 02, 2020 0.15 0.38% Bullish (53%)
ADP Automatic Data Processing Inc. 150.54 Jul 02, 2020 1.43 0.96% Bullish (53%)
ADS Alliance Data Systems Corporation 43.70 Jul 02, 2020 -0.04 -0.09% Bullish (51%)
ADSK Autodesk Inc. 240.15 Jul 02, 2020 -1.07 -0.44% Bullish (53%)
AEE Ameren Corporation 73.23 Jul 02, 2020 0.74 1.02% Bullish (54%)
AEP American Electric Power Company Inc. 82.55 Jul 02, 2020 0.55 0.67% Bullish (51%)
AES The AES Corporation 14.48 Jul 02, 2020 0.07 0.49% Bullish (55%)
AFL AFLAC Incorporated 35.26 Jul 02, 2020 -0.13 -0.37% Bullish (52%)
AIG American International Group Inc. 29.92 Jul 02, 2020 0.34 1.15% Bearish (-50%)
AIV Apartment Investment and Management Company 39.06 Jul 02, 2020 0.25 0.64% Bearish (-49%)
AIZ Assurant Inc. 100.50 Jul 02, 2020 -0.57 -0.56% Bullish (53%)
AJG Arthur J. Gallagher & Co. 97.34 Jul 02, 2020 -0.01 -0.01% Bullish (54%)
AKAM Akamai Technologies Inc. 113.12 Jul 02, 2020 6.79 6.39% Bullish (50%)
ALB Albemarle Corporation 78.56 Jul 02, 2020 2.50 3.29% Bullish (52%)
ALGN Align Technology Inc. 279.93 Jul 02, 2020 6.09 2.22% Bullish (56%)
ALK Alaska Air Group Inc. 36.49 Jul 02, 2020 0.79 2.21% Bullish (52%)
ALL Allstate Corporation 94.09 Jul 02, 2020 -1.44 -1.51% Bullish (54%)
ALLE Allegion plc 102.39 Jul 02, 2020 0.50 0.49% Bearish (-50%)
ALXN Alexion Pharmaceuticals Inc. 112.30 Jul 02, 2020 -0.09 -0.08% Bullish (50%)
AMAT Applied Materials Inc. 61.00 Jul 02, 2020 1.32 2.21% Bullish (51%)
AMD Advanced Micro Devices Inc. 52.34 Jul 02, 2020 -0.24 -0.46% Bullish (48%)
AME AMETEK Inc. 88.96 Jul 02, 2020 1.37 1.56% Bullish (53%)
AMG Affiliated Managers Group Inc. 72.82 Jul 02, 2020 1.57 2.2% Bullish (51%)
AMGN Amgen Inc. 258.24 Jul 02, 2020 3.12 1.22% Bearish (-50%)
AMP Ameriprise Financial Inc. 145.45 Jul 02, 2020 -0.38 -0.26% Bullish (54%)
AMT American Tower Corporation 264.21 Jul 02, 2020 -1.18 -0.44% Bullish (54%)
AMZN Amazon.com Inc. 2,890.30 Jul 02, 2020 11.60 0.4% Bullish (54%)
ANET Arista Networks Inc. 210.51 Jul 02, 2020 1.07 0.51% Bullish (51%)
ANSS ANSYS Inc. 297.97 Jul 02, 2020 3.65 1.24% Bullish (54%)
ANTM Anthem Inc. 267.00 Jul 02, 2020 -1.68 -0.63% Bullish (54%)
AON Aon plc Class A 191.45 Jul 02, 2020 0.31 0.16% Bullish (54%)
AOS A.O. Smith Corporation 47.32 Jul 02, 2020 1.02 2.2% Bullish (54%)
APA Apache Corporation 13.26 Jul 02, 2020 0.26 2.0% Bearish (-51%)
APD Air Products and Chemicals Inc. 247.42 Jul 02, 2020 3.67 1.51% Bullish (51%)
APH Amphenol Corporation 95.87 Jul 02, 2020 0.79 0.83% Bearish (-51%)
APTV Aptiv PLC 76.81 Jul 02, 2020 1.39 1.84% Bullish (51%)
ARE Alexandria Real Estate Equities Inc. 165.04 Jul 02, 2020 -0.37 -0.22% Bullish (52%)
ARNC Arconic Inc. 13.07 Jul 02, 2020 -0.16 -1.21% Bullish (51%)
ATVI Activision Blizzard Inc 77.51 Jul 02, 2020 -0.52 -0.67% Bullish (51%)