S&P 500 Index (SPX) as at Sep 22, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 98.62 Sep 22, 2020 0.49 0.5% Bullish (54%)
AAL American Airlines Group Inc. 12.34 Sep 22, 2020 0.13 1.06% Bearish (-50%)
AAP Advance Auto Parts Inc W/I 150.11 Sep 22, 2020 1.68 1.13% Bullish (53%)
AAPL Apple Inc. 111.81 Sep 22, 2020 1.73 1.57% Bullish (50%)
ABBV AbbVie Inc. 88.60 Sep 22, 2020 -0.49 -0.55% Bullish (59%)
ABC AmerisourceBergen Corporation 95.26 Sep 22, 2020 -0.56 -0.58% Bullish (57%)
ABMD ABIOMED Inc. 268.99 Sep 22, 2020 3.13 1.18% Bullish (51%)
ABT Abbott Laboratories 104.80 Sep 22, 2020 -1.15 -1.09% Bullish (56%)
ACN Accenture plc Class A 236.92 Sep 22, 2020 3.01 1.29% Bullish (55%)
ADBE Adobe Inc. 486.78 Sep 22, 2020 11.14 2.34% Bullish (52%)
ADI Analog Devices Inc. 114.70 Sep 22, 2020 0.77 0.68% Bullish (50%)
ADM Archer-Daniels-Midland Company 47.00 Sep 22, 2020 0.49 1.05% Bullish (50%)
ADP Automatic Data Processing Inc. 132.91 Sep 22, 2020 1.88 1.43% Bullish (53%)
ADS Alliance Data Systems Corporation 43.64 Sep 22, 2020 -1.46 -3.24% Bullish (51%)
ADSK Autodesk Inc. 229.56 Sep 22, 2020 1.92 0.84% Bullish (53%)
AEE Ameren Corporation 77.06 Sep 22, 2020 0.44 0.57% Bearish (-50%)
AEP American Electric Power Company Inc. 79.85 Sep 22, 2020 0.49 0.62% Bullish (54%)
AES The AES Corporation 18.24 Sep 22, 2020 -0.12 -0.65% Bullish (50%)
AFL AFLAC Incorporated 36.37 Sep 22, 2020 -0.04 -0.11% Bullish (52%)
AIG American International Group Inc. 27.34 Sep 22, 2020 0.36 1.33% Bullish (53%)
AIV Apartment Investment and Management Company 34.75 Sep 22, 2020 1.63 4.92% Bullish (54%)
AIZ Assurant Inc. 120.91 Sep 22, 2020 0.84 0.7% Bullish (52%)
AJG Arthur J. Gallagher & Co. 104.29 Sep 22, 2020 0.18 0.17% Bearish (-50%)
AKAM Akamai Technologies Inc. 112.75 Sep 22, 2020 2.59 2.35% Bullish (51%)
ALB Albemarle Corporation 95.24 Sep 22, 2020 0.11 0.12% Bullish (51%)
ALGN Align Technology Inc. 322.57 Sep 22, 2020 0.27 0.08% Bullish (55%)
ALK Alaska Air Group Inc. 37.88 Sep 22, 2020 0.24 0.64% Bullish (52%)
ALL Allstate Corporation 92.34 Sep 22, 2020 0.31 0.34% Bullish (51%)
ALLE Allegion plc 98.22 Sep 22, 2020 0.45 0.46% Bullish (54%)
ALXN Alexion Pharmaceuticals Inc. 114.51 Sep 22, 2020 2.77 2.48% Bearish (-52%)
AMAT Applied Materials Inc. 57.89 Sep 22, 2020 0.57 0.99% Bearish (-49%)
AMD Advanced Micro Devices Inc. 77.70 Sep 22, 2020 -0.24 -0.31% Bullish (53%)
AME AMETEK Inc. 97.24 Sep 22, 2020 1.00 1.04% Bullish (51%)
AMG Affiliated Managers Group Inc. 64.74 Sep 22, 2020 -0.41 -0.63% Bullish (53%)
AMGN Amgen Inc. 247.50 Sep 22, 2020 4.31 1.77% Bullish (52%)
AMP Ameriprise Financial Inc. 148.69 Sep 22, 2020 -1.70 -1.13% Bullish (56%)
AMT American Tower Corporation 241.94 Sep 22, 2020 0.97 0.4% Bullish (49%)
AMZN Amazon.com Inc. 3,128.99 Sep 22, 2020 168.52 5.69% Bullish (52%)
ANET Arista Networks Inc. 199.93 Sep 22, 2020 4.83 2.48% Bullish (53%)
ANSS ANSYS Inc. 315.44 Sep 22, 2020 6.25 2.02% Bullish (53%)
ANTM Anthem Inc. 247.44 Sep 22, 2020 -10.27 -3.99% Bullish (54%)
AON Aon plc Class A 199.97 Sep 22, 2020 0.77 0.39% Bullish (56%)
AOS A.O. Smith Corporation 52.66 Sep 22, 2020 0.78 1.5% Bullish (52%)
APA Apache Corporation 12.24 Sep 22, 2020 0.13 1.07% Bullish (52%)
APD Air Products and Chemicals Inc. 293.45 Sep 22, 2020 2.67 0.92% Bullish (50%)
APH Amphenol Corporation 104.62 Sep 22, 2020 1.13 1.09% Bearish (-49%)
APTV Aptiv PLC 84.51 Sep 22, 2020 -0.05 -0.06% Bullish (56%)
ARE Alexandria Real Estate Equities Inc. 159.15 Sep 22, 2020 3.26 2.09% Bearish (-50%)
ARNC Arconic Inc. 18.63 Sep 22, 2020 -0.54 -2.82% Bullish (49%)
ATVI Activision Blizzard Inc 82.65 Sep 22, 2020 1.24 1.52% Bullish (50%)