S&P 500 Index (SPX) as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 81.53 Dec 05, 2019 0.60 0.74% Bullish (50%)
AAL American Airlines Group Inc. 27.24 Dec 05, 2019 -0.14 -0.51% Bullish (50%)
AAP Advance Auto Parts Inc W/I 152.29 Dec 05, 2019 -0.04 -0.03% Bullish (55%)
AAPL Apple Inc. 265.58 Dec 05, 2019 3.84 1.47% Bullish (53%)
ABBV AbbVie Inc. 86.72 Dec 05, 2019 -0.48 -0.55% Bearish (-49%)
ABC AmerisourceBergen Corporation 87.82 Dec 05, 2019 -0.54 -0.61% Bullish (55%)
ABMD ABIOMED Inc. 189.07 Dec 05, 2019 -4.82 -2.49% Bullish (51%)
ABT Abbott Laboratories 85.24 Dec 05, 2019 0.06 0.07% Bullish (50%)
ACN Accenture plc Class A 199.85 Dec 05, 2019 0.27 0.14% Bullish (53%)
ADBE Adobe Inc. 303.03 Dec 05, 2019 0.52 0.17% Bullish (54%)
ADI Analog Devices Inc. 113.43 Dec 05, 2019 -0.96 -0.84% Bullish (54%)
ADM Archer-Daniels-Midland Company 43.15 Dec 05, 2019 0.22 0.51% Bearish (-49%)
ADP Automatic Data Processing Inc. 168.36 Dec 05, 2019 -0.21 -0.12% Bullish (54%)
ADS Alliance Data Systems Corporation 103.58 Dec 05, 2019 -0.72 -0.69% Bullish (51%)
ADSK Autodesk Inc. 176.63 Dec 05, 2019 0.23 0.13% Bullish (56%)
AEE Ameren Corporation 75.09 Dec 05, 2019 0.73 0.98% Bullish (53%)
AEP American Electric Power Company Inc. 92.46 Dec 05, 2019 0.43 0.47% Bullish (50%)
AES The AES Corporation 18.81 Dec 05, 2019 -0.09 -0.48% Bearish (-51%)
AFL AFLAC Incorporated 52.72 Dec 05, 2019 0.39 0.75% Bullish (50%)
AGN Allergan plc 186.08 Dec 05, 2019 -0.58 -0.31% Bearish (-51%)
AIG American International Group Inc. 51.14 Dec 05, 2019 0.03 0.06% Bearish (-50%)
AIV Apartment Investment and Management Company 52.69 Dec 05, 2019 -0.12 -0.23% Bullish (52%)
AIZ Assurant Inc. 130.41 Dec 05, 2019 1.31 1.01% Bullish (51%)
AJG Arthur J. Gallagher & Co. 92.90 Dec 05, 2019 0.32 0.35% Bullish (55%)
AKAM Akamai Technologies Inc. 84.33 Dec 05, 2019 -2.10 -2.43% Bullish (54%)
ALB Albemarle Corporation 63.68 Dec 05, 2019 0.76 1.21% Bullish (51%)
ALGN Align Technology Inc. 274.53 Dec 05, 2019 -3.18 -1.15% Bullish (54%)
ALK Alaska Air Group Inc. 67.29 Dec 05, 2019 0.37 0.55% Bullish (51%)
ALL Allstate Corporation 109.54 Dec 05, 2019 -0.60 -0.54% Bullish (54%)
ALLE Allegion plc 122.30 Dec 05, 2019 0.51 0.42% Bullish (53%)
ALXN Alexion Pharmaceuticals Inc. 107.42 Dec 05, 2019 -8.03 -6.96% Bullish (51%)
AMAT Applied Materials Inc. 55.84 Dec 05, 2019 -0.25 -0.45% Bullish (51%)
AMD Advanced Micro Devices Inc. 39.62 Dec 05, 2019 -0.07 -0.18% Bullish (49%)
AME AMETEK Inc. 97.68 Dec 05, 2019 0.98 1.01% Bullish (53%)
AMG Affiliated Managers Group Inc. 83.58 Dec 05, 2019 0.78 0.94% Bullish (51%)
AMGN Amgen Inc. 233.41 Dec 05, 2019 -0.47 -0.2% Bullish (54%)
AMP Ameriprise Financial Inc. 162.78 Dec 05, 2019 0.74 0.46% Bullish (55%)
AMT American Tower Corporation 213.53 Dec 05, 2019 0.17 0.08% Bullish (54%)
AMZN Amazon.com Inc. 1,740.48 Dec 05, 2019 -20.21 -1.15% Bullish (57%)
ANET Arista Networks Inc. 191.65 Dec 05, 2019 -2.05 -1.06% Bullish (55%)
ANSS ANSYS Inc. 252.99 Dec 05, 2019 0.85 0.34% Bullish (54%)
ANTM Anthem Inc. 286.30 Dec 05, 2019 -1.08 -0.38% Bullish (51%)
AON Aon plc Class A 203.45 Dec 05, 2019 1.24 0.61% Bullish (52%)
AOS A.O. Smith Corporation 46.90 Dec 05, 2019 0.53 1.14% Bullish (51%)
APA Apache Corporation 18.58 Dec 05, 2019 -0.12 -0.64% Bullish (52%)
APD Air Products and Chemicals Inc. 230.46 Dec 05, 2019 1.54 0.67% Bullish (53%)
APH Amphenol Corporation 102.98 Dec 05, 2019 -0.01 -0.01% Bullish (52%)
APTV Aptiv PLC 93.38 Dec 05, 2019 1.01 1.09% Bullish (56%)
ARE Alexandria Real Estate Equities Inc. 161.07 Dec 05, 2019 1.00 0.62% Bullish (51%)
ARNC Arconic Inc. 30.48 Dec 05, 2019 0.16 0.53% Bearish (-50%)