SDAX Performance-Index (SDAX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ACX.DE bet-at-home.com 45.66 Dec 10, 2018 -5.19 -10.21% Bullish (55%)
ADJ.DE ADO Properties 47.68 Dec 10, 2018 0.48 1.02% Bullish (53%)
ADL.DE ADLER Real Estate 14.90 Dec 10, 2018 -0.28 -1.84% Bearish (-43%)
BDT.DE Bertrandt 71.55 Dec 10, 2018 -1.65 -2.25% Bullish (53%)
BIO3.DE Biotest 23.25 Dec 10, 2018 -0.45 -1.9% Bullish (47%)
BVB.DE Borussia Dortmund 7.72 Dec 10, 2018 -0.19 -2.4% Bullish (53%)
CAP.DE Capital Stage 5.48 Dec 10, 2018 -0.28 -4.86% Bullish (57%)
CWC.DE CeWe 62.50 Dec 10, 2018 -0.40 -0.64% Bullish (56%)
DBAN.DE Deutsche Beteiligungs AG 33.20 Dec 10, 2018 -0.30 -0.9% Bullish (51%)
DBD.DE Diebold Nixdorf 2.47 Dec 10, 2018 -0.27 -9.85% Bullish (54%)
DEZ.DE Deutz AG 5.52 Dec 10, 2018 -0.32 -5.48% Bullish (48%)
DHER.DE Delivery Hero SE 29.56 Dec 10, 2018 -0.70 -2.31% Bullish (54%)
DIC.DE DIC Asset 9.25 Dec 10, 2018 -0.24 -2.53% Bullish (48%)
G24.DE Scout24 AG 35.88 Dec 10, 2018 -0.78 -2.13% Bearish (-49%)
GBF.DE Bilfinger 26.18 Dec 10, 2018 -0.32 -1.21% Bullish (52%)
GIL.DE DMG Mori 42.55 Dec 10, 2018 -0.10 -0.23% Bullish (51%)
GLJ.DE Grenke 70.50 Dec 10, 2018 -3.30 -4.47% Bullish (51%)
GMM.DE Grammer AG 35.46 Dec 10, 2018 1.84 5.47% Bearish (-51%)
GWI1.DE Gerry Weber International 2.50 Dec 10, 2018 -0.48 -16.11% Bearish (-50%)
HAB.DE Hamborner REIT 8.60 Dec 10, 2018 -0.15 -1.71% Bullish (56%)
HBH.DE Hornbach Holding 50.40 Dec 10, 2018 -1.10 -2.14% Bullish (54%)
HBM.DE Hornbach-Baumarkt AG 20.40 Dec 10, 2018 0.10 0.49% Bearish (-53%)
HDD.DE Heidelberger Druckmaschinen 1.66 Dec 10, 2018 -0.07 -4.05% Bearish (-47%)
HHFA.DE Hamburger Hafen und Logistik 18.46 Dec 10, 2018 -0.23 -1.23% Bearish (-50%)
HLAG.DE Hapag-LLoyd 26.88 Dec 10, 2018 -0.48 -1.75% Bullish (48%)
HYQ.DE HYPOPORT 148.20 Dec 10, 2018 -4.40 -2.88% Bullish (48%)
INH.DE Indus Holding 38.00 Dec 10, 2018 -1.40 -3.55% Bullish (53%)
KCO.DE Klöckner & Co 6.35 Dec 10, 2018 -0.51 -7.43% Bearish (-51%)
KWS.DE KWS Saat 275.00 Dec 10, 2018 -5.00 -1.79% Bullish (53%)
MLP.DE MLP 4.20 Dec 10, 2018 -0.12 -2.78% Bearish (-47%)
PAT.DE Patrizia Immobilien 15.95 Dec 10, 2018 -0.45 -2.74% Bullish (49%)
PUM.DE Puma SE 444.50 Dec 10, 2018 -9.50 -2.09% Bearish (-49%)
RAA.DE Rational AG 464.00 Dec 10, 2018 -9.00 -1.9% Bullish (52%)
RHK.DE Rhön-Klinikum 22.10 Dec 10, 2018 0.00 0.0% Bullish (48%)
RKET.DE Rocket Internet SE 21.00 Dec 10, 2018 -0.58 -2.69% Bearish (-56%)
SFQ.DE SAF-Holland 11.53 Dec 10, 2018 -0.40 -3.35% Bearish (-50%)
SGL.DE SGL Carbon 6.60 Dec 10, 2018 -0.39 -5.58% Bearish (-53%)
SIX2.DE Sixt 73.30 Dec 10, 2018 -3.75 -4.87% Bullish (53%)
SKB.DE Koenig & Bauer 36.34 Dec 10, 2018 -1.78 -4.67% Bullish (49%)
STM.DE Stabilus 55.80 Dec 10, 2018 -1.35 -2.36% Bearish (-49%)
TC1.DE Tele Columbus 3.26 Dec 10, 2018 -0.18 -5.23% Bearish (-47%)
TLG.DE TLG Imobilien 24.76 Dec 10, 2018 0.14 0.57% Bullish (50%)
TTK.DE Takkt 12.98 Dec 10, 2018 -0.56 -4.14% Bullish (57%)
VOS.DE Vossloh 43.00 Dec 10, 2018 -1.05 -2.38% Bearish (-53%)
VT9.DE VTG 52.80 Dec 10, 2018 -0.10 -0.19% Bearish (-48%)
WAC.DE Wacker Neuson 16.70 Dec 10, 2018 -0.63 -3.64% Bullish (53%)
WSU.DE WashTec 57.00 Dec 10, 2018 0.00 0.0% Bullish (49%)
WUW.DE Wüstenrot & Würtembergische 16.10 Dec 10, 2018 -0.12 -0.74% Bullish (55%)
ZIL2.DE ElringKlinger 7.30 Dec 10, 2018 -0.25 -3.31% Bullish (49%)
ZO1.DE Zooplus 134.40 Dec 10, 2018 -6.80 -4.82% Bullish (48%)