SDAX Performance-Index (SDAX) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ACX.DE bet-at-home.com 59.95 Feb 21, 2019 -0.75 -1.24% Bullish (54%)
ADJ.DE ADO Properties 52.35 Feb 21, 2019 0.60 1.16% Bullish (51%)
ADL.DE ADLER Real Estate 13.94 Feb 21, 2019 0.14 1.01% Bearish (-49%)
BDT.DE Bertrandt 74.95 Feb 21, 2019 -1.90 -2.47% Bullish (51%)
BIO3.DE Biotest 21.65 Feb 21, 2019 -0.15 -0.69% Bearish (-47%)
BVB.DE Borussia Dortmund 7.42 Feb 21, 2019 -0.18 -2.37% Bullish (52%)
CAP.DE Capital Stage 5.81 Feb 21, 2019 -0.03 -0.51% Bullish (44%)
CWC.DE CeWe 83.10 Feb 21, 2019 0.90 1.09% Bearish (-51%)
DBAN.DE Deutsche Beteiligungs AG 35.15 Feb 21, 2019 -0.85 -2.36% Bullish (54%)
DBD.DE Diebold Nixdorf 7.24 Feb 21, 2019 -0.18 -2.43% Bullish (49%)
DEZ.DE Deutz AG 6.82 Feb 21, 2019 0.06 0.89% Bullish (47%)
DHER.DE Delivery Hero SE 34.10 Feb 21, 2019 -1.30 -3.67% Bullish (50%)
DIC.DE DIC Asset 10.16 Feb 21, 2019 0.06 0.59% Bullish (51%)
G24.DE Scout24 AG 46.00 Feb 21, 2019 -0.06 -0.13% Bearish (-48%)
GBF.DE Bilfinger 34.14 Feb 21, 2019 0.30 0.89% Bullish (50%)
GIL.DE DMG Mori 43.15 Feb 21, 2019 0.15 0.35% Bullish (52%)
GLJ.DE Grenke 86.10 Feb 21, 2019 -1.70 -1.94% Bullish (50%)
GMM.DE Grammer AG 36.82 Feb 21, 2019 -0.18 -0.49% Bearish (-50%)
GWI1.DE Gerry Weber International 0.43 Feb 21, 2019 -0.01 -2.27% Bullish (50%)
HAB.DE Hamborner REIT 9.03 Feb 21, 2019 0.11 1.23% Bearish (-52%)
HBH.DE Hornbach Holding 47.35 Feb 21, 2019 -0.10 -0.21% Bullish (49%)
HBM.DE Hornbach-Baumarkt AG 17.94 Feb 21, 2019 -0.40 -2.18% Bullish (52%)
HDD.DE Heidelberger Druckmaschinen 1.66 Feb 21, 2019 -0.01 -0.6% Bearish (-46%)
HHFA.DE Hamburger Hafen und Logistik 19.96 Feb 21, 2019 0.12 0.6% Bearish (-52%)
HLAG.DE Hapag-LLoyd 26.74 Feb 21, 2019 -0.10 -0.37% Bearish (-50%)
HYQ.DE HYPOPORT 183.40 Feb 21, 2019 -0.40 -0.22% Bullish (49%)
INH.DE Indus Holding 42.00 Feb 21, 2019 -0.75 -1.75% Bullish (53%)
KCO.DE Klöckner & Co 6.33 Feb 21, 2019 -0.02 -0.31% Bullish (49%)
KWS.DE KWS Saat 278.50 Feb 21, 2019 2.00 0.72% Bearish (-49%)
MLP.DE MLP 4.54 Feb 21, 2019 0.04 0.89% Bearish (-47%)
PAT.DE Patrizia Immobilien 19.53 Feb 21, 2019 0.10 0.51% Bullish (51%)
PUM.DE Puma SE 468.00 Feb 21, 2019 9.00 1.96% Bullish (49%)
RAA.DE Rational AG 598.00 Feb 21, 2019 2.00 0.34% Bullish (52%)
RHK.DE Rhön-Klinikum 24.74 Feb 21, 2019 0.26 1.06% Bearish (-48%)
RKET.DE Rocket Internet SE 21.50 Feb 21, 2019 -0.28 -1.29% Bearish (-55%)
SFQ.DE SAF-Holland 10.27 Feb 21, 2019 -0.84 -7.56% Bearish (-48%)
SGL.DE SGL Carbon 7.42 Feb 21, 2019 0.01 0.13% Bullish (49%)
SIX2.DE Sixt 80.20 Feb 21, 2019 -0.30 -0.37% Bullish (56%)
SKB.DE Koenig & Bauer 41.80 Feb 21, 2019 -0.78 -1.83% Bullish (56%)
STM.DE Stabilus 51.30 Feb 21, 2019 1.15 2.29% Bearish (-54%)
TC1.DE Tele Columbus 1.92 Feb 21, 2019 0.05 2.67% Bearish (-50%)
TLG.DE TLG Imobilien 25.72 Feb 21, 2019 0.10 0.39% Bearish (-59%)
TTK.DE Takkt 15.58 Feb 21, 2019 -0.18 -1.14% Bearish (-51%)
VOS.DE Vossloh 41.75 Feb 21, 2019 0.10 0.24% Bearish (-51%)
VT9.DE VTG 49.80 Feb 21, 2019 -0.20 -0.4% Bullish (52%)
WAC.DE Wacker Neuson 20.28 Feb 21, 2019 -0.52 -2.5% Bullish (51%)
WSU.DE WashTec 60.90 Feb 21, 2019 -1.20 -1.93% Bullish (56%)
WUW.DE Wüstenrot & Würtembergische 16.66 Feb 21, 2019 0.00 0.0% Bullish (52%)
ZIL2.DE ElringKlinger 6.30 Feb 21, 2019 -0.08 -1.25% Bullish (50%)
ZO1.DE Zooplus 117.50 Feb 21, 2019 0.00 0.0% Bearish (-49%)