Nasdaq 100 Index (NDX): Technology as at Nov 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 116.59 Nov 27, 2020 0.56 0.48% Bearish (-51%)
ADBE Adobe Inc. 477.03 Nov 27, 2020 6.95 1.48% Bullish (52%)
ADI Analog Devices Inc. 137.75 Nov 27, 2020 1.80 1.32% Bullish (56%)
ADSK Autodesk Inc. 272.81 Nov 27, 2020 1.57 0.58% Bullish (49%)
AMAT Applied Materials Inc. 82.66 Nov 27, 2020 1.52 1.87% Bullish (49%)
ASML ASML Holding N.V. 437.77 Nov 27, 2020 14.29 3.37% Bullish (50%)
ATVI Activision Blizzard Inc 78.14 Nov 27, 2020 1.63 2.13% Bullish (49%)
AVGO Broadcom Inc. 394.95 Nov 27, 2020 4.12 1.05% Bullish (51%)
BIDU Baidu Inc. 139.42 Nov 27, 2020 3.42 2.51% Bullish (50%)
CDNS Cadence Design Systems Inc. 116.58 Nov 27, 2020 3.54 3.13% Bullish (52%)
CERN Cerner Corporation 74.10 Nov 27, 2020 -0.02 -0.03% Bullish (55%)
CHKP Check Point Software Technologies Ltd. 119.72 Nov 27, 2020 0.29 0.24% Bullish (49%)
CSCO Cisco Systems Inc. 42.70 Nov 27, 2020 0.20 0.47% Bullish (54%)
CTSH Cognizant Technology Solutions Corporation 78.41 Nov 27, 2020 -0.14 -0.18% Bullish (51%)
CTXS Citrix Systems Inc. 122.44 Nov 27, 2020 1.03 0.85% Bullish (51%)
EA Electronic Arts Inc. 124.17 Nov 27, 2020 2.66 2.19% Bullish (53%)
FB Facebook Inc. 277.81 Nov 27, 2020 2.22 0.81% Bullish (52%)
GOOG Alphabet Inc. 1,793.19 Nov 27, 2020 21.76 1.23% Bullish (53%)
GOOGL Alphabet Inc. 1,787.02 Nov 27, 2020 22.89 1.3% Bullish (52%)
INTC Intel Corporation 47.45 Nov 27, 2020 0.40 0.85% Bullish (53%)
INTU Intuit Inc. 354.24 Nov 27, 2020 3.77 1.08% Bullish (51%)
KLAC KLA-Tencor Corporation 254.13 Nov 27, 2020 5.18 2.08% Bullish (51%)
LRCX Lam Research Corporation 456.54 Nov 27, 2020 9.76 2.18% Bullish (51%)
MCHP Microchip Technology Incorporated 133.01 Nov 27, 2020 1.09 0.83% Bullish (53%)
MSFT Microsoft Corporation 215.23 Nov 27, 2020 1.36 0.64% Bullish (51%)
MU Micron Technology Inc. 64.23 Nov 27, 2020 0.80 1.26% Bullish (53%)
MXIM Maxim Integrated Products Inc. 82.41 Nov 27, 2020 1.03 1.27% Bearish (-52%)
NTES NetEase Inc. 93.34 Nov 27, 2020 -0.46 -0.49% Bullish (50%)
NVDA NVIDIA Corporation 530.45 Nov 27, 2020 1.06 0.2% Bullish (55%)
QCOM QUALCOMM Incorporated 143.83 Nov 27, 2020 -0.25 -0.17% Bullish (53%)
SNPS Synopsys Inc. 225.42 Nov 27, 2020 8.40 3.87% Bullish (52%)
STX Seagate Technology PLC 58.48 Nov 27, 2020 0.14 0.24% Bullish (52%)
SWKS Skyworks Solutions Inc. 136.16 Nov 27, 2020 0.21 0.15% Bullish (56%)
TTWO Take-Two Interactive Software Inc. 176.41 Nov 27, 2020 2.43 1.4% Bullish (50%)
TXN Texas Instruments Incorporated 158.99 Nov 27, 2020 1.39 0.88% Bullish (57%)
WDAY Workday Inc. 223.86 Nov 27, 2020 8.98 4.18% Bullish (51%)
WDC Western Digital Corporation 45.85 Nov 27, 2020 0.59 1.3% Bearish (-50%)
XLNX Xilinx Inc. 137.49 Nov 27, 2020 1.93 1.42% Bullish (50%)