Nasdaq 100 Index (NDX) Performance Analysis as at Nov 27, 2020

Ticker Daily1DWeekly1WMonthly1M3-Month3M6-Month6MYear-To-DateYTDYearly1Y
AAL 0.27 17.031249999999996 35.44303797468354 9.743589743589745 -10.93935790725327 -48.309178743961354 -48.201936376210234
AAPL 0.48 -1.7279163857046504 4.979290473617866 -2.89830931956358 35.286609422139705 57.42641101809344 74.92873218304575
ADBE 1.48 2.551810129847783 4.082300576016753 -5.473100168433569 16.547764475934514 44.55454545454545 54.618825359782186
ADI 1.32 0.8271116966769108 17.42391952945188 17.624455639996587 15.262321144674083 14.686537340770961 21.870299920375118
ADP 0.67 1.0086455331412103 11.709586945436005 25.87990231288608 18.8135593220339 1.9132356361944591 2.593373141318351
ADSK 0.58 6.263389553227119 13.609294965227173 13.420363364237309 19.679754332090376 48.097280277943646 52.83473389355743
ALGN 0.38 7.241931482442097 10.069444444444445 49.528301886792455 89.7143313118417 69.09672830725462 70.52178590640128
ALXN 0.73 1.8087642851270271 6.355750236193414 10.730573191451311 10.661304736371752 13.231528895391367 8.499079996495228
AMAT 1.87 7.072538860103618 40.72182499148791 35.04329357948047 43.73152495218223 33.32258064516129 42.29643656395247
AMGN 2.04 0.7123017650748157 3.972805475904173 -10.551864083078028 1.67797376752601 -7.48559670781893 -3.9806944859693307
AMZN 0.32 2.5126563191766547 1.190404560209014 -3.6968053044002365 22.84052421757567 70.41813333333334 75.78254794309544
ASML 3.37 3.2379020847089803 20.3292927627058 19.77291381668946 26.428117599491706 45.30819530653567 60.10313425739676
ATVI 2.13 3.2232496697490056 0.8908973531310492 -1.2136536030341263 9.286713286713287 30.42897679853114 44.356179567707365
AVGO 1.05 2.7685982670240135 13.039869486819889 9.413524669640125 30.424014265900535 23.684704998121006 24.64888748619219
BIDU 2.51 1.6921954777534598 6.427480916030524 15.308907451823664 21.764192139737983 7.668545833655091 17.852916314454767
BIIB 0.84 -0.03690490835281232 -1.4074253821887852 -12.347188264058682 -14.780116059567924 -18.484585033103727 -19.036864828960486
BKNG -0.54 1.7382038065027836 26.647046483791758 5.374826101017985 24.135658000568476 -0.7604912009282545 7.757928279323213
BMRN 2.88 6.292966684294031 9.031733116354774 6.152627409559033 -24.193852536300202 -5.411764705882346 0.42468148888334173
CDNS 3.13 3.122512162759842 7.2986654394845765 7.784763313609469 29.447035309793467 66.11570247933882 65.03397508493771
CERN -0.03 1.6879374228077257 6.926406926406922 0.3113577907134016 9.664052094124614 0.8849557522123778 2.9309626336991244
CHKP 0.24 0.20925755419770653 4.303885694371839 -3.0057522482378736 11.783380018674142 7.516838796587341 1.2345679012345627
CHTR -1.32 -1.3065974727856153 10.72259064680045 5.366685244074356 22.589873176313517 31.88075747317452 35.772220344711045
CMCSA -0.1 5.012175324675322 21.850718153991057 15.230460921843697 30.714826976509208 14.08730158730159 16.031390134529143
COST 0.17 1.1564005729912743 7.548528230831001 9.720888185773198 28.321273994779784 32.07848738352717 29.110431487268134
CSCO 0.47 4.019488428745446 19.943820224719104 3.640776699029126 -5.02669039145907 -11.15272575946733 -5.614500442086647
CSX -1.03 -0.2622091117666283 17.566001287830005 19.756001574183394 29.47099702169905 25.363911013457862 27.500000000000018
CTAS 0.17 -1.1091636084789427 13.439728566491777 8.67366900412315 33.04716285924834 33.80641814274066 39.390079135302045
CTSH -0.18 3.279768177028444 11.267205903221225 16.33531157270028 44.2686292548298 25.87895328303098 22.66896120150187
CTXS 0.85 1.3995859213250499 7.61117946915099 -11.951675535739971 -12.22309842999499 9.72309346715655 8.34439430138925
DLTR -1.64 16.55530809205642 20.795779292152123 17.766823831976012 22.314969393433515 16.062942232548323 18.47779215178956
EA 2.19 3.881870660085335 0.9594275957394967 -5.667401048393219 0.8692120227457412 15.036131183991111 24.132760171948416
EBAY 1.76 3.0923694779116593 5.269632971088784 -2.8019689511548593 6.096300888613356 41.005218346608096 43.849817876155804
EXPE 0.45 0.22681247468610866 30.406829679595287 22.359572784810126 49.957580899284935 13.649306512354183 21.39913657770801
FAST 0.81 1.5680535228935815 13.292910447761184 2.166140904311254 17.11668273866924 31.014023732470335 36.23107122826698
FB 0.81 1.9261813912533021 1.2058287795992721 -3.28633594429939 20.839495432796866 34.37001209189843 37.80257936507937
FISV 0.48 2.5201881267193214 21.931398416886545 14.329539831766457 12.822265624999996 -0.4051724137931025 -0.5080950740613188
FOX -0.79 5.469897209985324 13.647151898734174 2.8643036161833177 1.233262861169843 -21.28767123287671 -17.67908309455587
FOXA -0.48 5.156869816083662 14.084507042253527 4.591104734576762 0.8996539792387598 -22.052927024859656 -18.57023177883273
GILD 0.89 0.7214765100671137 3.8761031320297663 -8.657942787583686 -18.13718805400245 -8.39310239584923 -10.456443914081152
GOOG 1.23 1.585080528662313 7.241150402784516 10.400428502825907 25.530455235948452 33.66553613357684 37.18633331293226
GOOGL 1.3 1.419977298524403 7.171472436789325 11.064014916096953 25.329274963881453 32.52794031488938 36.76871268942294
HAS 0.2 0.9292664261506443 11.632406287787171 14.38483459298724 25.4688774123403 -13.04511632287841 -9.640794753841645
HOLX 1.88 0.3609587063239965 -1.3342796309439287 17.099056603773594 34.76153547886779 33.41650671785029 35.15457903947114
HSIC -0.7 0.5209155485398552 1.06332328201873 -4.0530360102456 11.114988658174834 -5.2239916654264 -8.466292942360203
IDXX 1.74 -0.4383753808386121 3.5943166009076997 18.874146188270394 48.947402938090256 73.68179558750433 82.15832531280076
ILMN 4.29 5.5816431877976465 2.7350205774652445 -8.388718719297241 -6.873659783215355 -3.652940282631831 -0.9281250000000084
INCY 2.58 1.834862385321101 -3.812824956672441 -9.145476372367124 -9.853817000541413 -4.211253020365892 -12.266835282959217
INTC 0.85 3.920280332895327 7.596371882086171 -6.095388877894316 -21.061387456330056 -21.231739707835324 -18.400687876182282
INTU 1.08 -1.284659328410203 10.04317977074337 4.87920416864046 24.771934768060294 35.68254941014249 35.54756256217955
ISRG 0.47 -0.16278847074594616 6.980357666373497 -1.7884297075802995 29.623643500346354 22.514688601645123 23.698305084745773
JBHT -0.41 1.477647764776477 11.34979423868312 -2.5007206687806276 17.337380745880306 14.749787955894814 16.019209330246113
JD 1.34 3.7359322427195716 8.930311890838205 14.67230986276773 52.81148521620236 148.6373748609566 173.25794621026895
KHC 0.92 3.270440251572335 9.211839042234796 -2.5230038587117676 3.3029254482541814 1.7033137194177896 8.311345646438005
KLAC 2.08 4.019483443166466 28.02518891687657 27.166733386709364 36.504270290594626 40.57417855957517 53.93421769943666
LBTYA -0.4 -1.3054830287206296 19.368421052631575 -2.786112301757388 3.846153846153846 -0.2638522427440577 0.7552199022656515
LBTYK -0.55 -2.1963245181532876 17.12292002147075 -4.0457343887422965 2.345215759849906 -0.2742230347349119 0.5066789497927197
LRCX 2.18 4.1140250855188185 31.170808791840255 34.67256637168143 55.92213114754099 54.35120697815946 68.58936484490398
MAR -0.67 6.382096974720255 39.43508962520369 22.36628849270664 31.492674930847244 -15.280528052805284 -8.822902607089588
MCHP 0.83 2.378386699507392 26.67619047619047 22.409350266887536 31.09599842302385 25.445628595680457 40.054754132884064
MDLZ -0.05 0.06966213862765439 8.353762021497264 -1.5252784918594697 11.572815533980583 4.358881220486739 8.210922787193972
MELI 2.23 10.233588019782507 18.29124362010614 39.48535036543443 73.07617533707675 162.32017194162302 156.1705512957227
MNST 0.08 0.6458557588805242 9.527528309254208 1.1904761904762016 22.36440308273958 31.566604127579744 40.34356237491662
MSFT 0.64 1.42789820923657 5.7641277641277595 0.0604370060436985 12.957909100451348 35.55233656631817 41.505588428665355
MU 1.26 4.472999349381925 28.43431313737254 39.056072743017985 27.719228474845902 17.101185050136742 33.979974968710906
MXIM 1.27 1.5151515151515023 18.797751189274887 21.066549140590578 40.631399317406135 32.76945384243595 44.199475065616795
MYL -0.12 -7.33695652173912 18.567454798331013 9.0153452685422 2.0347097546379405 -15.174129353233834 -8.135775862068956
NFLX 1.31 1.2654053831251775 -2.1214716838309946 -5.540389865046703 14.536130536130539 50.67770622508433 55.602001393375154
NTES -0.49 2.548890353768411 7.22573233773694 -2.5373290174376035 12.308988088076049 48.72530274059912 49.08161635521483
NVDA 0.2 -1.4326594321391266 3.2003891050583744 3.735210716730228 44.733969986357444 122.1780104712042 144.44700460829495
ORLY -0.22 -1.790661081931618 2.7570375179705944 -6.05855044199013 6.783132530120477 1.0604332953249662 1.1757990867579857
PAYX 0.27 1.4119691539046502 15.101084812623272 21.956635318704286 25.784723157752932 9.204678362573105 8.004626951995375
PCAR -1.22 -0.46511627906977965 3.1628453850676044 1.5626808658409472 17.629709076283675 10.796817780022728 7.524509803921569
PEP 0.31 0.6613296206056307 8.779056646355214 3.537161678361734 11.962833914053416 5.647694892964119 6.2766426576510295
PYPL -1.43 9.830103392736524 9.364167830720676 5.174386785412198 34.59187571628676 93.10313327852379 95.78586644438268
QCOM -0.17 -3.0010790396546994 16.29204398447607 24.323623476532124 66.75942028985509 61.51600224592927 70.19287658265294
QRTEA -4.83 13.128205128205122 64.38152011922503 8.031341821743373 22.419533851276356 28.85514018691587 15.618448637316565
REGN 1.13 0.017511090357210313 -5.699662459641923 -10.600000000000009 -16.551679355854617 35.99206349206348 38.16319948395419
ROST -1.24 -4.739542568919027 27.327676391956302 16.148870745414065 13.60713544907696 -5.958104395604393 -6.038771658946639
SBUX 0.47 1.2728392527201755 12.43304843304843 13.285107360202081 31.546666666666663 11.960962324103486 14.841112792457222
SIRI 1.24 2.664576802507836 13.51819757365685 12.931034482758621 8.80398671096346 -8.134642356241235 -5.890804597701151
SNPS 3.87 1.7238267148014412 3.8323353293413147 5.5831381733021015 22.94518680119989 60.658541800299325 58.735300330962616
STX 0.24 4.784088872961824 23.557997042045212 24.558040468583584 10.778556544800146 -2.223708409964898 -2.7440545484783065
SWKS 0.15 -2.2190305206463217 -4.669887278582942 -2.4781549921214783 7.077697389116075 11.597410048356686 37.67441860465115
TMUS 2.45 1.727595249113072 21.16479882417785 14.209022426184095 26.522781774580338 67.21602434077082 67.21602434077082
TSLA 2.05 17.624851904656715 43.956746129270094 45.418435490677986 198.85714285714283 589.9411071849233 784.5665961945032
TTWO 1.4 6.277486595578038 8.5867290409947 7.593315442790917 28.214259757249792 42.807415202784746 45.050156224305205
TXN 0.88 1.0615306381896874 9.648275862068973 12.878949236776723 24.92339121552606 23.123983582436317 31.234007428807264
ULTA 0.63 3.762588070382547 37.98871719401522 17.532277608323238 21.037005163511193 10.604749921358929 20.0247482505547
VOD 0.54 2.743902439024408 24.907338769458867 17.667597765363137 5.115408608858392 -13.054695562435489 -14.597060314242267
VRSK 1.33 -2.8379570630330457 11.233937489478695 5.273499734466265 20.533868417852354 32.79072883172561 33.57816711590295
VRTX 3.95 6.762420532140341 10.09080755596562 -15.356182795698913 -15.444577055049976 2.93770432255721 2.867643722491956
WBA -0.18 4.250200481154781 16.87144141444412 5.064655172413801 -6.832298136645962 -34.21052631578947 -34.95663775850567
WDAY 4.18 1.6528925619834778 4.038667100432228 0.3721472447652838 25.517241379310356 34.77423239012644 25.061452513966486
WDC 1.3 7.6796618130577805 20.721432332806756 21.65030512072169 4.346836595357314 -28.582554517133957 -9.009724151617382
WYNN 0.82 3.4757718258025005 41.864050455501065 14.618955950628465 6.39058229976876 -28.74841616218499 -16.264063534083387
XLNX 1.42 3.5784239867409973 13.141869651086251 34.780903832957556 50.37733785409603 38.66868381240545 47.85460802236802
XRAY 0.66 6.25257095845331 14.596273291925463 15.004452359750656 15.0813098685676 -9.097307759985926 -9.288849868305542