Nasdaq 100 Index (NDX) as at Apr 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 10.06 Apr 02, 2020 -0.63 -5.89% Bullish (49%)
AAPL Apple Inc. 244.93 Apr 02, 2020 4.02 1.67% Bullish (54%)
ADBE Adobe Inc. 303.96 Apr 02, 2020 2.75 0.91% Bullish (54%)
ADI Analog Devices Inc. 87.70 Apr 02, 2020 3.61 4.29% Bearish (-49%)
ADP Automatic Data Processing Inc. 131.55 Apr 02, 2020 1.83 1.41% Bullish (52%)
ADSK Autodesk Inc. 137.05 Apr 02, 2020 -2.17 -1.56% Bearish (-49%)
ALGN Align Technology Inc. 152.07 Apr 02, 2020 -5.13 -3.26% Bullish (55%)
ALXN Alexion Pharmaceuticals Inc. 90.35 Apr 02, 2020 0.42 0.47% Bearish (-53%)
AMAT Applied Materials Inc. 43.24 Apr 02, 2020 -0.06 -0.14% Bullish (56%)
AMGN Amgen Inc. 208.88 Apr 02, 2020 11.07 5.6% Bearish (-51%)
AMZN Amazon.com Inc. 1,918.83 Apr 02, 2020 11.13 0.58% Bullish (54%)
ASML ASML Holding N.V. 247.28 Apr 02, 2020 -1.73 -0.69% Bullish (56%)
ATVI Activision Blizzard Inc 60.78 Apr 02, 2020 3.28 5.7% Bullish (50%)
AVGO Broadcom Inc. 237.06 Apr 02, 2020 13.43 6.01% Bearish (-49%)
BIDU Baidu Inc. 99.59 Apr 02, 2020 1.91 1.96% Bearish (-52%)
BIIB Biogen Inc. 304.47 Apr 02, 2020 11.20 3.82% Bearish (-51%)
BKNG Booking Holdings Inc. 1,260.00 Apr 02, 2020 -11.63 -0.91% Bullish (53%)
BMRN BioMarin Pharmaceutical Inc. 86.06 Apr 02, 2020 2.47 2.95% Bearish (-52%)
CDNS Cadence Design Systems Inc. 65.93 Apr 02, 2020 0.69 1.06% Bullish (52%)
CERN Cerner Corporation 61.96 Apr 02, 2020 1.25 2.06% Bullish (50%)
CHKP Check Point Software Technologies Ltd. 98.74 Apr 02, 2020 0.46 0.47% Bullish (55%)
CHTR Charter Communications Inc. 435.66 Apr 02, 2020 11.63 2.74% Bearish (-50%)
CMCSA Comcast Corporation Class A Common Stock 34.37 Apr 02, 2020 1.95 6.01% Bullish (52%)
COST Costco Wholesale Corporation 291.48 Apr 02, 2020 4.70 1.64% Bullish (52%)
CSCO Cisco Systems Inc. 39.80 Apr 02, 2020 1.47 3.84% Bearish (-51%)
CSX CSX Corporation 56.86 Apr 02, 2020 2.01 3.66% Bullish (50%)
CTAS Cintas Corporation 165.19 Apr 02, 2020 2.50 1.54% Bullish (53%)
CTSH Cognizant Technology Solutions Corporation 44.29 Apr 02, 2020 1.78 4.19% Bearish (-50%)
CTXS Citrix Systems Inc. 142.52 Apr 02, 2020 3.38 2.43% Bullish (52%)
DLTR Dollar Tree Inc. 70.46 Apr 02, 2020 -2.48 -3.4% Bullish (52%)
EA Electronic Arts Inc. 102.29 Apr 02, 2020 4.76 4.88% Bullish (49%)
EBAY eBay Inc. 29.19 Apr 02, 2020 0.41 1.42% Bearish (-50%)
EXPE Expedia Group Inc. 47.86 Apr 02, 2020 -4.14 -7.96% Bullish (50%)
FAST Fastenal Company 30.65 Apr 02, 2020 0.04 0.13% Bullish (50%)
FB Facebook Inc. 158.19 Apr 02, 2020 -1.41 -0.88% Bullish (51%)
FISV Fiserv Inc. 88.75 Apr 02, 2020 0.74 0.84% Bearish (-51%)
FOX Twenty-First Century Fox Inc. 21.84 Apr 02, 2020 0.27 1.25% Bearish (-51%)
FOXA Twenty-First Century Fox Inc. 22.67 Apr 02, 2020 0.33 1.48% Bullish (54%)
GILD Gilead Sciences Inc. 76.98 Apr 02, 2020 4.47 6.16% Bullish (50%)
GOOG Alphabet Inc. 1,120.84 Apr 02, 2020 15.22 1.38% Bullish (51%)
GOOGL Alphabet Inc. 1,117.03 Apr 02, 2020 14.93 1.35% Bullish (51%)
HAS Hasbro Inc. 70.43 Apr 02, 2020 0.35 0.5% Bullish (50%)
HOLX Hologic Inc. 34.06 Apr 02, 2020 1.36 4.16% Bullish (51%)
HSIC Henry Schein Inc. 48.44 Apr 02, 2020 -0.13 -0.27% Bullish (53%)
IDXX IDEXX Laboratories Inc. 239.70 Apr 02, 2020 9.04 3.92% Bullish (54%)
ILMN Illumina Inc. 272.99 Apr 02, 2020 16.53 6.45% Bullish (51%)
INCY Incyte Corporation 77.07 Apr 02, 2020 2.89 3.9% Bullish (52%)
INTC Intel Corporation 54.35 Apr 02, 2020 2.47 4.76% Bearish (-50%)
INTU Intuit Inc. 225.22 Apr 02, 2020 7.10 3.26% Bullish (52%)
ISRG Intuitive Surgical Inc. 467.72 Apr 02, 2020 9.46 2.06% Bullish (52%)