Nasdaq 100 Index (NDX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 33.84 Dec 10, 2018 0.27 0.8% Bullish (50%)
AAPL Apple Inc. 169.60 Dec 10, 2018 1.11 0.66% Bullish (50%)
ADBE Adobe Inc. 244.09 Dec 10, 2018 6.09 2.56% Bearish (-50%)
ADI Analog Devices Inc. 88.48 Dec 10, 2018 2.06 2.38% Bullish (50%)
ADP Automatic Data Processing Inc. 139.73 Dec 10, 2018 0.40 0.29% Bullish (52%)
ADSK Autodesk Inc. 135.02 Dec 10, 2018 2.45 1.85% Bullish (51%)
ALGN Align Technology Inc. 216.66 Dec 10, 2018 6.38 3.03% Bullish (50%)
ALXN Alexion Pharmaceuticals Inc. 114.65 Dec 10, 2018 -0.95 -0.82% Bullish (62%)
AMAT Applied Materials Inc. 34.17 Dec 10, 2018 0.53 1.58% Bearish (-49%)
AMGN Amgen Inc. 194.09 Dec 10, 2018 2.65 1.38% Bearish (-50%)
AMZN Amazon.com Inc. 1,641.03 Dec 10, 2018 11.90 0.73% Bearish (-65%)
ASML ASML Holding N.V. 161.41 Dec 10, 2018 1.88 1.18% Bullish (50%)
ATVI Activision Blizzard Inc 47.88 Dec 10, 2018 0.65 1.38% Bullish (61%)
AVGO Broadcom Inc. 239.25 Dec 10, 2018 10.69 4.68% Bullish (51%)
BIDU Baidu Inc. 179.20 Dec 10, 2018 -0.36 -0.2% Bullish (50%)
BIIB Biogen Inc. 319.44 Dec 10, 2018 2.71 0.86% Bullish (50%)
BKNG Booking Holdings Inc. 1,826.01 Dec 10, 2018 -8.50 -0.46% Bullish (52%)
BMRN BioMarin Pharmaceutical Inc. 93.83 Dec 10, 2018 1.13 1.22% Bullish (51%)
CDNS Cadence Design Systems Inc. 43.38 Dec 10, 2018 0.71 1.66% Bullish (53%)
CELG Celgene Corporation 68.68 Dec 10, 2018 -1.40 -2.0% Bullish (57%)
CERN Cerner Corporation 54.44 Dec 10, 2018 0.71 1.32% Bullish (50%)
CHKP Check Point Software Technologies Ltd. 109.13 Dec 10, 2018 2.85 2.68% Bullish (52%)
CHTR Charter Communications Inc. 315.64 Dec 10, 2018 -0.06 -0.02% Bullish (51%)
CMCSA Comcast Corporation Class A Common Stock 37.35 Dec 10, 2018 -0.06 -0.16% Bullish (53%)
COST Costco Wholesale Corporation 222.66 Dec 10, 2018 -2.20 -0.98% Bullish (52%)
CSCO Cisco Systems Inc. 46.86 Dec 10, 2018 0.42 0.9% Bearish (-51%)
CSX CSX Corporation 68.30 Dec 10, 2018 0.27 0.4% Bearish (-55%)
CTAS Cintas Corporation 171.54 Dec 10, 2018 0.14 0.08% Bullish (51%)
CTRP Ctrip.com International Ltd. 28.56 Dec 10, 2018 -0.01 -0.04% Bullish (50%)
CTSH Cognizant Technology Solutions Corporation 67.09 Dec 10, 2018 -0.91 -1.34% Bullish (59%)
CTXS Citrix Systems Inc. 108.55 Dec 10, 2018 1.18 1.1% Bullish (51%)
DLTR Dollar Tree Inc. 83.82 Dec 10, 2018 0.43 0.52% Bearish (-51%)
EA Electronic Arts Inc. 83.73 Dec 10, 2018 1.21 1.47% Bullish (51%)
EBAY eBay Inc. 28.98 Dec 10, 2018 -0.08 -0.28% Bullish (49%)
ESRX Express Scripts Holding Company 96.01 Dec 10, 2018 0.16 0.17% Bullish (56%)
EXPE Expedia Group Inc. 118.78 Dec 10, 2018 0.54 0.46% Bullish (54%)
FAST Fastenal Company 54.62 Dec 10, 2018 -0.63 -1.14% Bullish (53%)
FB Facebook Inc. 141.85 Dec 10, 2018 4.43 3.22% Bullish (51%)
FISV Fiserv Inc. 76.14 Dec 10, 2018 1.40 1.87% Bullish (51%)
FOX Twenty-First Century Fox Inc. 49.02 Dec 10, 2018 0.03 0.06% Bullish (54%)
FOXA Twenty-First Century Fox Inc. 49.35 Dec 10, 2018 0.09 0.18% Bullish (51%)
GILD Gilead Sciences Inc. 67.49 Dec 10, 2018 -0.66 -0.97% Bullish (52%)
GOOG Alphabet Inc. 1,039.55 Dec 10, 2018 2.97 0.29% Bullish (51%)
GOOGL Alphabet Inc. 1,053.18 Dec 10, 2018 6.60 0.63% Bullish (53%)
HAS Hasbro Inc. 84.00 Dec 10, 2018 0.07 0.08% Bullish (50%)
HOLX Hologic Inc. 42.38 Dec 10, 2018 0.40 0.95% Bullish (49%)
HSIC Henry Schein Inc. 85.55 Dec 10, 2018 0.39 0.46% Bullish (50%)
IDXX IDEXX Laboratories Inc. 196.00 Dec 10, 2018 5.99 3.15% Bullish (54%)
ILMN Illumina Inc. 323.05 Dec 10, 2018 1.64 0.51% Bullish (52%)
INCY Incyte Corporation 65.42 Dec 10, 2018 0.91 1.41% Bullish (51%)