Nasdaq 100 Index (NDX) as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 27.24 Dec 05, 2019 -0.14 -0.51% Bullish (50%)
AAPL Apple Inc. 265.58 Dec 05, 2019 3.84 1.47% Bullish (53%)
ADBE Adobe Inc. 303.03 Dec 05, 2019 0.52 0.17% Bullish (54%)
ADI Analog Devices Inc. 113.43 Dec 05, 2019 -0.96 -0.84% Bullish (54%)
ADP Automatic Data Processing Inc. 168.36 Dec 05, 2019 -0.21 -0.12% Bullish (54%)
ADSK Autodesk Inc. 176.63 Dec 05, 2019 0.23 0.13% Bullish (56%)
ALGN Align Technology Inc. 274.53 Dec 05, 2019 -3.18 -1.15% Bullish (54%)
ALXN Alexion Pharmaceuticals Inc. 107.42 Dec 05, 2019 -8.03 -6.96% Bullish (51%)
AMAT Applied Materials Inc. 55.84 Dec 05, 2019 -0.25 -0.45% Bullish (51%)
AMGN Amgen Inc. 233.41 Dec 05, 2019 -0.47 -0.2% Bullish (54%)
AMZN Amazon.com Inc. 1,740.48 Dec 05, 2019 -20.21 -1.15% Bullish (57%)
ASML ASML Holding N.V. 273.84 Dec 05, 2019 4.08 1.51% Bullish (51%)
ATVI Activision Blizzard Inc 54.99 Dec 05, 2019 1.11 2.06% Bullish (50%)
AVGO Broadcom Inc. 311.19 Dec 05, 2019 1.47 0.47% Bullish (53%)
BIDU Baidu Inc. 116.75 Dec 05, 2019 2.54 2.22% Bullish (54%)
BIIB Biogen Inc. 299.39 Dec 05, 2019 9.87 3.41% Bearish (-50%)
BKNG Booking Holdings Inc. 1,904.22 Dec 05, 2019 -17.31 -0.9% Bearish (-56%)
BMRN BioMarin Pharmaceutical Inc. 80.08 Dec 05, 2019 -1.21 -1.49% Bullish (50%)
CDNS Cadence Design Systems Inc. 65.81 Dec 05, 2019 -0.12 -0.18% Bullish (54%)
CELG Celgene Corporation 108.24 Nov 25, 2019 0.00 0.0% Bearish (-49%)
CERN Cerner Corporation 70.77 Dec 05, 2019 0.17 0.24% Bullish (52%)
CHKP Check Point Software Technologies Ltd. 113.31 Dec 05, 2019 0.74 0.66% Bullish (50%)
CHTR Charter Communications Inc. 467.27 Dec 05, 2019 5.22 1.13% Bullish (49%)
CMCSA Comcast Corporation Class A Common Stock 44.04 Dec 05, 2019 0.53 1.22% Bullish (52%)
COST Costco Wholesale Corporation 293.10 Dec 05, 2019 -3.42 -1.15% Bullish (54%)
CSCO Cisco Systems Inc. 43.52 Dec 05, 2019 -0.37 -0.84% Bullish (54%)
CSX CSX Corporation 70.65 Dec 05, 2019 0.20 0.28% Bullish (54%)
CTAS Cintas Corporation 254.70 Dec 05, 2019 -0.25 -0.1% Bullish (58%)
CTSH Cognizant Technology Solutions Corporation 62.21 Dec 05, 2019 -0.19 -0.3% Bullish (54%)
CTXS Citrix Systems Inc. 110.78 Dec 05, 2019 -0.09 -0.08% Bullish (56%)
DLTR Dollar Tree Inc. 90.80 Dec 05, 2019 1.54 1.73% Bullish (50%)
EA Electronic Arts Inc. 102.12 Dec 05, 2019 1.49 1.48% Bullish (50%)
EBAY eBay Inc. 34.79 Dec 05, 2019 -0.18 -0.51% Bullish (52%)
EXPE Expedia Group Inc. 105.68 Dec 05, 2019 0.12 0.11% Bullish (53%)
FAST Fastenal Company 35.28 Dec 05, 2019 0.22 0.63% Bullish (53%)
FB Facebook Inc. 199.36 Dec 05, 2019 0.65 0.33% Bullish (55%)
FISV Fiserv Inc. 114.79 Dec 05, 2019 0.00 0.0% Bullish (59%)
FOX Twenty-First Century Fox Inc. 34.63 Dec 05, 2019 -0.01 -0.03% Bearish (-52%)
FOXA Twenty-First Century Fox Inc. 35.50 Dec 05, 2019 0.00 0.0% Bearish (-50%)
GILD Gilead Sciences Inc. 65.93 Dec 05, 2019 -0.82 -1.23% Bullish (54%)
GOOG Alphabet Inc. 1,328.13 Dec 05, 2019 7.59 0.57% Bullish (53%)
GOOGL Alphabet Inc. 1,326.96 Dec 05, 2019 8.02 0.61% Bullish (53%)
HAS Hasbro Inc. 100.31 Dec 05, 2019 0.85 0.85% Bullish (53%)
HOLX Hologic Inc. 52.28 Dec 05, 2019 0.14 0.27% Bullish (52%)
HSIC Henry Schein Inc. 69.17 Dec 05, 2019 0.02 0.03% Bullish (51%)
IDXX IDEXX Laboratories Inc. 251.86 Dec 05, 2019 0.00 0.0% Bullish (57%)
ILMN Illumina Inc. 319.81 Dec 05, 2019 0.13 0.04% Bullish (51%)
INCY Incyte Corporation 93.99 Dec 05, 2019 -1.01 -1.06% Bearish (-52%)
INTC Intel Corporation 56.08 Dec 05, 2019 0.06 0.11% Bullish (55%)
INTU Intuit Inc. 253.78 Dec 05, 2019 -0.47 -0.18% Bullish (58%)