Nasdaq 100 Index (NDX) as at Aug 07, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 13.03 Aug 07, 2020 -0.01 -0.08% Bullish (49%)
AAPL Apple Inc. 444.45 Aug 07, 2020 -11.16 -2.45% Bullish (55%)
ADBE Adobe Inc. 449.57 Aug 07, 2020 -14.54 -3.13% Bullish (56%)
ADI Analog Devices Inc. 116.32 Aug 07, 2020 -0.42 -0.36% Bullish (56%)
ADP Automatic Data Processing Inc. 137.99 Aug 07, 2020 1.47 1.08% Bullish (52%)
ADSK Autodesk Inc. 236.24 Aug 07, 2020 -7.33 -3.01% Bullish (52%)
ALGN Align Technology Inc. 305.81 Aug 07, 2020 4.01 1.33% Bearish (-50%)
ALXN Alexion Pharmaceuticals Inc. 103.28 Aug 07, 2020 -0.62 -0.6% Bullish (52%)
AMAT Applied Materials Inc. 63.57 Aug 07, 2020 -0.04 -0.06% Bullish (50%)
AMGN Amgen Inc. 240.69 Aug 07, 2020 -0.86 -0.36% Bullish (54%)
AMZN Amazon.com Inc. 3,167.46 Aug 07, 2020 -57.54 -1.78% Bullish (51%)
ASML ASML Holding N.V. 366.07 Aug 07, 2020 -3.16 -0.86% Bullish (55%)
ATVI Activision Blizzard Inc 82.47 Aug 07, 2020 -4.37 -5.03% Bullish (60%)
AVGO Broadcom Inc. 325.93 Aug 07, 2020 -3.23 -0.98% Bullish (56%)
BIDU Baidu Inc. 125.00 Aug 07, 2020 -0.58 -0.46% Bearish (-49%)
BIIB Biogen Inc. 305.71 Aug 07, 2020 28.05 10.1% Bearish (-49%)
BKNG Booking Holdings Inc. 1,754.48 Aug 07, 2020 2.69 0.15% Bullish (52%)
BMRN BioMarin Pharmaceutical Inc. 118.67 Aug 07, 2020 -0.98 -0.82% Bullish (53%)
CDNS Cadence Design Systems Inc. 108.53 Aug 07, 2020 -1.99 -1.8% Bullish (54%)
CERN Cerner Corporation 70.04 Aug 07, 2020 0.09 0.13% Bullish (50%)
CHKP Check Point Software Technologies Ltd. 123.73 Aug 07, 2020 0.01 0.01% Bullish (51%)
CHTR Charter Communications Inc. 601.87 Aug 07, 2020 -0.27 -0.04% Bullish (54%)
CMCSA Comcast Corporation Class A Common Stock 42.81 Aug 07, 2020 -0.06 -0.14% Bullish (55%)
COST Costco Wholesale Corporation 340.91 Aug 07, 2020 -2.40 -0.7% Bullish (54%)
CSCO Cisco Systems Inc. 47.43 Aug 07, 2020 -0.34 -0.71% Bullish (49%)
CSX CSX Corporation 72.93 Aug 07, 2020 0.66 0.91% Bearish (-49%)
CTAS Cintas Corporation 310.01 Aug 07, 2020 6.98 2.3% Bullish (52%)
CTSH Cognizant Technology Solutions Corporation 67.48 Aug 07, 2020 -0.10 -0.15% Bullish (52%)
CTXS Citrix Systems Inc. 141.14 Aug 07, 2020 0.35 0.25% Bullish (50%)
DLTR Dollar Tree Inc. 96.49 Aug 07, 2020 0.89 0.93% Bullish (51%)
EA Electronic Arts Inc. 143.99 Aug 07, 2020 -2.96 -2.01% Bearish (-49%)
EBAY eBay Inc. 55.21 Aug 07, 2020 0.13 0.24% Bearish (-51%)
EXPE Expedia Group Inc. 82.56 Aug 07, 2020 -1.65 -1.96% Bullish (53%)
FAST Fastenal Company 48.45 Aug 07, 2020 0.51 1.06% Bullish (49%)
FB Facebook Inc. 268.44 Aug 07, 2020 3.16 1.19% Bullish (50%)
FISV Fiserv Inc. 103.91 Aug 07, 2020 1.53 1.49% Bullish (50%)
FOX Twenty-First Century Fox Inc. 24.89 Aug 07, 2020 -0.27 -1.07% Bullish (61%)
FOXA Twenty-First Century Fox Inc. 24.67 Aug 07, 2020 -0.32 -1.28% Bearish (-50%)
GILD Gilead Sciences Inc. 69.35 Aug 07, 2020 0.54 0.78% Bullish (52%)
GOOG Alphabet Inc. 1,494.49 Aug 07, 2020 -5.61 -0.37% Bullish (52%)
GOOGL Alphabet Inc. 1,498.37 Aug 07, 2020 -6.58 -0.44% Bullish (53%)
HAS Hasbro Inc. 76.75 Aug 07, 2020 -0.14 -0.18% Bullish (51%)
HOLX Hologic Inc. 68.55 Aug 07, 2020 -1.70 -2.42% Bullish (53%)
HSIC Henry Schein Inc. 67.80 Aug 07, 2020 0.82 1.22% Bullish (53%)
IDXX IDEXX Laboratories Inc. 381.76 Aug 07, 2020 -8.02 -2.06% Bullish (55%)
ILMN Illumina Inc. 355.66 Aug 07, 2020 -43.67 -10.94% Bullish (55%)
INCY Incyte Corporation 96.93 Aug 07, 2020 -0.32 -0.33% Bearish (-50%)
INTC Intel Corporation 48.03 Aug 07, 2020 -0.54 -1.11% Bullish (54%)
INTU Intuit Inc. 309.43 Aug 07, 2020 -2.80 -0.9% Bullish (55%)
ISRG Intuitive Surgical Inc. 685.85 Aug 07, 2020 -5.40 -0.78% Bullish (51%)