Nasdaq 100 Index (NDX) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 34.98 Feb 21, 2019 -0.08 -0.23% Bearish (-50%)
AAPL Apple Inc. 171.06 Feb 21, 2019 -0.97 -0.56% Neutral (0%)
ADBE Adobe Inc. 257.76 Feb 21, 2019 -0.34 -0.13% Bullish (51%)
ADI Analog Devices Inc. 105.28 Feb 21, 2019 -1.54 -1.44% Bullish (54%)
ADP Automatic Data Processing Inc. 150.98 Feb 21, 2019 0.42 0.28% Bullish (51%)
ADSK Autodesk Inc. 159.83 Feb 21, 2019 0.03 0.02% Bullish (53%)
ALGN Align Technology Inc. 250.23 Feb 21, 2019 -3.56 -1.4% Bullish (53%)
ALXN Alexion Pharmaceuticals Inc. 127.55 Feb 21, 2019 -2.29 -1.76% Bullish (51%)
AMAT Applied Materials Inc. 38.83 Feb 21, 2019 -0.17 -0.44% Bullish (54%)
AMGN Amgen Inc. 185.50 Feb 21, 2019 -1.42 -0.76% Bullish (54%)
AMZN Amazon.com Inc. 1,619.44 Feb 21, 2019 -2.66 -0.16% Bullish (51%)
ASML ASML Holding N.V. 182.53 Feb 21, 2019 -1.32 -0.72% Neutral (0%)
ATVI Activision Blizzard Inc 41.90 Feb 21, 2019 -0.88 -2.06% Bullish (54%)
AVGO Broadcom Inc. 280.94 Feb 21, 2019 -2.48 -0.88% Bullish (56%)
BIDU Baidu Inc. 171.81 Feb 21, 2019 0.63 0.37% Bullish (50%)
BIIB Biogen Inc. 321.17 Feb 21, 2019 -13.99 -4.17% Bullish (56%)
BKNG Booking Holdings Inc. 1,906.31 Feb 21, 2019 -19.86 -1.03% Bullish (50%)
BMRN BioMarin Pharmaceutical Inc. 88.81 Feb 21, 2019 -1.85 -2.04% Bullish (51%)
CDNS Cadence Design Systems Inc. 55.40 Feb 21, 2019 0.33 0.6% Bullish (53%)
CELG Celgene Corporation 88.65 Feb 21, 2019 -1.75 -1.94% Bullish (55%)
CERN Cerner Corporation 57.23 Feb 21, 2019 -0.54 -0.93% Bullish (54%)
CHKP Check Point Software Technologies Ltd. 121.18 Feb 21, 2019 1.19 0.99% Bullish (50%)
CHTR Charter Communications Inc. 349.54 Feb 21, 2019 -0.22 -0.06% Bearish (-52%)
CMCSA Comcast Corporation Class A Common Stock 38.47 Feb 21, 2019 0.68 1.8% Bullish (51%)
COST Costco Wholesale Corporation 215.23 Feb 21, 2019 -1.88 -0.87% Bullish (53%)
CSCO Cisco Systems Inc. 49.41 Feb 21, 2019 -0.22 -0.44% Bullish (50%)
CSX CSX Corporation 72.57 Feb 21, 2019 -0.68 -0.93% Bullish (55%)
CTAS Cintas Corporation 202.98 Feb 21, 2019 -0.08 -0.04% Bullish (53%)
CTRP Ctrip.com International Ltd. 32.52 Feb 21, 2019 -1.28 -3.79% Bearish (-52%)
CTSH Cognizant Technology Solutions Corporation 71.34 Feb 21, 2019 -0.91 -1.26% Bullish (52%)
CTXS Citrix Systems Inc. 104.99 Feb 21, 2019 -0.38 -0.36% Bullish (53%)
DLTR Dollar Tree Inc. 98.12 Feb 21, 2019 -1.07 -1.08% Bullish (54%)
EA Electronic Arts Inc. 96.86 Feb 21, 2019 -1.77 -1.79% Bullish (51%)
EBAY eBay Inc. 36.98 Feb 21, 2019 0.24 0.65% Bullish (50%)
EXPE Expedia Group Inc. 128.10 Feb 21, 2019 -0.49 -0.38% Bullish (50%)
FAST Fastenal Company 62.45 Feb 21, 2019 0.35 0.56% Bullish (53%)
FB Facebook Inc. 160.04 Feb 21, 2019 -2.52 -1.55% Bullish (56%)
FISV Fiserv Inc. 84.75 Feb 21, 2019 0.02 0.02% Bullish (53%)
FOX Twenty-First Century Fox Inc. 50.43 Feb 21, 2019 0.05 0.1% Bullish (47%)
FOXA Twenty-First Century Fox Inc. 50.72 Feb 21, 2019 -0.05 -0.1% Bullish (52%)
GILD Gilead Sciences Inc. 65.55 Feb 21, 2019 -1.43 -2.13% Bullish (54%)
GOOG Alphabet Inc. 1,096.97 Feb 21, 2019 -16.83 -1.51% Bearish (-52%)
GOOGL Alphabet Inc. 1,104.21 Feb 21, 2019 -16.38 -1.46% Bearish (-50%)
HAS Hasbro Inc. 86.29 Feb 21, 2019 -0.63 -0.72% Bearish (-49%)
HOLX Hologic Inc. 46.45 Feb 21, 2019 0.03 0.06% Bullish (50%)
HSIC Henry Schein Inc. 59.98 Feb 21, 2019 -0.19 -0.32% Bullish (53%)
IDXX IDEXX Laboratories Inc. 205.99 Feb 21, 2019 -5.45 -2.58% Bullish (54%)
ILMN Illumina Inc. 296.88 Feb 21, 2019 -5.36 -1.77% Bullish (53%)
INCY Incyte Corporation 83.33 Feb 21, 2019 -0.41 -0.49% Bullish (52%)
INTC Intel Corporation 51.41 Feb 21, 2019 0.02 0.04% Bullish (51%)