Nasdaq 100 Index (NDX) as at Aug 20, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 25.83 Aug 20, 2019 -0.27 -1.03% Bullish (49%)
AAPL Apple Inc. 210.36 Aug 20, 2019 0.01 0.0% Bullish (50%)
ADBE Adobe Inc. 285.71 Aug 20, 2019 -2.26 -0.78% Bullish (54%)
ADI Analog Devices Inc. 110.29 Aug 20, 2019 -0.88 -0.79% Bullish (55%)
ADP Automatic Data Processing Inc. 167.88 Aug 20, 2019 -1.08 -0.64% Bullish (54%)
ADSK Autodesk Inc. 146.56 Aug 20, 2019 0.38 0.26% Bullish (54%)
ALGN Align Technology Inc. 174.50 Aug 20, 2019 -3.12 -1.76% Bullish (54%)
ALXN Alexion Pharmaceuticals Inc. 112.68 Aug 19, 2019 1.83 1.65% Bullish (49%)
AMAT Applied Materials Inc. 46.73 Aug 20, 2019 -0.37 -0.79% Bullish (54%)
AMGN Amgen Inc. 203.17 Aug 20, 2019 -2.83 -1.37% Bearish (-51%)
AMZN Amazon.com Inc. 1,801.38 Aug 20, 2019 -14.74 -0.81% Bullish (55%)
ASML ASML Holding N.V. 214.69 Aug 20, 2019 -1.00 -0.46% Bullish (57%)
ATVI Activision Blizzard Inc 48.80 Aug 20, 2019 0.88 1.84% Bullish (51%)
AVGO Broadcom Inc. 278.78 Aug 19, 2019 5.00 1.83% Bullish (53%)
BIDU Baidu Inc. 108.72 Aug 20, 2019 4.50 4.32% Bearish (-52%)
BIIB Biogen Inc. 231.28 Aug 20, 2019 -4.44 -1.88% Bullish (56%)
BKNG Booking Holdings Inc. 1,934.40 Aug 20, 2019 -9.33 -0.48% Bullish (51%)
BMRN BioMarin Pharmaceutical Inc. 76.51 Aug 20, 2019 -0.90 -1.16% Bearish (-49%)
CDNS Cadence Design Systems Inc. 68.79 Aug 20, 2019 -0.81 -1.16% Bullish (53%)
CELG Celgene Corporation 95.22 Aug 19, 2019 0.48 0.51% Bearish (-51%)
CERN Cerner Corporation 71.38 Aug 20, 2019 -0.45 -0.63% Bullish (52%)
CHKP Check Point Software Technologies Ltd. 108.47 Aug 20, 2019 -0.30 -0.28% Bullish (52%)
CHTR Charter Communications Inc. 391.55 Aug 20, 2019 3.13 0.81% Bullish (49%)
CMCSA Comcast Corporation Class A Common Stock 43.94 Aug 20, 2019 -0.06 -0.14% Bullish (49%)
COST Costco Wholesale Corporation 272.97 Aug 20, 2019 -2.64 -0.96% Bullish (52%)
CSCO Cisco Systems Inc. 47.93 Aug 20, 2019 -0.57 -1.18% Bullish (54%)
CSX CSX Corporation 64.79 Aug 20, 2019 -0.50 -0.77% Bullish (51%)
CTAS Cintas Corporation 267.84 Aug 20, 2019 0.02 0.01% Bullish (52%)
CTRP Ctrip.com International Ltd. 35.30 Aug 19, 2019 1.77 5.28% Bullish (53%)
CTSH Cognizant Technology Solutions Corporation 61.58 Aug 20, 2019 -0.28 -0.45% Neutral (0%)
CTXS Citrix Systems Inc. 91.89 Aug 20, 2019 -0.62 -0.67% Bullish (52%)
DLTR Dollar Tree Inc. 93.63 Aug 20, 2019 -2.57 -2.67% Bullish (53%)
EA Electronic Arts Inc. 92.70 Aug 20, 2019 1.79 1.97% Bullish (52%)
EBAY eBay Inc. 40.03 Aug 20, 2019 -0.36 -0.89% Bullish (53%)
EXPE Expedia Group Inc. 130.80 Aug 19, 2019 2.20 1.71% Bullish (51%)
FAST Fastenal Company 30.48 Aug 20, 2019 -0.18 -0.59% Bullish (51%)
FB Facebook Inc. 183.81 Aug 20, 2019 -2.36 -1.27% Bullish (55%)
FISV Fiserv Inc. 106.99 Aug 20, 2019 -0.76 -0.71% Bullish (59%)
FOX Twenty-First Century Fox Inc. 33.36 Aug 20, 2019 -0.24 -0.71% Bearish (-49%)
FOXA Twenty-First Century Fox Inc. 33.59 Aug 20, 2019 -0.28 -0.83% Bullish (56%)
GILD Gilead Sciences Inc. 64.11 Aug 19, 2019 0.97 1.54% Bullish (54%)
GOOG Alphabet Inc. 1,182.69 Aug 20, 2019 -15.76 -1.32% Bullish (50%)
GOOGL Alphabet Inc. 1,183.53 Aug 20, 2019 -16.91 -1.41% Bullish (51%)
HAS Hasbro Inc. 114.39 Aug 20, 2019 -0.56 -0.49% Bullish (52%)
HOLX Hologic Inc. 49.95 Aug 20, 2019 -0.65 -1.28% Bullish (54%)
HSIC Henry Schein Inc. 61.26 Aug 20, 2019 -0.86 -1.38% Bullish (55%)
IDXX IDEXX Laboratories Inc. 281.41 Aug 20, 2019 1.88 0.67% Bullish (51%)
ILMN Illumina Inc. 284.65 Aug 20, 2019 -4.00 -1.39% Bullish (52%)
INCY Incyte Corporation 84.10 Aug 20, 2019 -0.42 -0.5% Bearish (-55%)
INTC Intel Corporation 46.60 Aug 20, 2019 -0.63 -1.33% Bullish (53%)