Nasdaq 100 Index (NDX) as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 32.52 Jun 18, 2019 -0.04 -0.12% Bullish (50%)
AAPL Apple Inc. 198.45 Jun 18, 2019 4.56 2.35% Bullish (54%)
ADBE Adobe Inc. 276.78 Jun 18, 2019 1.18 0.43% Bullish (56%)
ADI Analog Devices Inc. 109.94 Jun 18, 2019 4.84 4.61% Bearish (-49%)
ADP Automatic Data Processing Inc. 168.22 Jun 18, 2019 2.28 1.37% Bullish (50%)
ADSK Autodesk Inc. 161.90 Jun 18, 2019 4.52 2.87% Bullish (51%)
ALGN Align Technology Inc. 290.06 Jun 18, 2019 1.38 0.48% Bearish (-50%)
ALXN Alexion Pharmaceuticals Inc. 122.37 Jun 18, 2019 2.23 1.86% Bearish (-51%)
AMAT Applied Materials Inc. 42.31 Jun 18, 2019 1.81 4.47% Bearish (-49%)
AMGN Amgen Inc. 181.61 Jun 18, 2019 3.22 1.81% Bearish (-51%)
AMZN Amazon.com Inc. 1,901.37 Jun 18, 2019 15.34 0.81% Bullish (55%)
ASML ASML Holding N.V. 194.72 Jun 18, 2019 5.08 2.68% Bullish (51%)
ATVI Activision Blizzard Inc 45.77 Jun 18, 2019 0.70 1.55% Bullish (51%)
AVGO Broadcom Inc. 278.05 Jun 18, 2019 12.08 4.54% Bullish (51%)
BIDU Baidu Inc. 116.95 Jun 18, 2019 2.62 2.29% Bullish (53%)
BIIB Biogen Inc. 233.01 Jun 18, 2019 1.23 0.53% Bullish (53%)
BKNG Booking Holdings Inc. 1,808.99 Jun 18, 2019 27.58 1.55% Bullish (50%)
BMRN BioMarin Pharmaceutical Inc. 85.51 Jun 18, 2019 1.34 1.59% Bearish (-51%)
CDNS Cadence Design Systems Inc. 69.21 Jun 18, 2019 1.66 2.46% Bullish (51%)
CELG Celgene Corporation 97.15 Jun 18, 2019 -0.15 -0.15% Bullish (56%)
CERN Cerner Corporation 70.67 Jun 18, 2019 -0.81 -1.13% Bullish (54%)
CHKP Check Point Software Technologies Ltd. 112.74 Jun 18, 2019 -0.61 -0.54% Bullish (52%)
CHTR Charter Communications Inc. 395.21 Jun 18, 2019 1.14 0.29% Bullish (50%)
CMCSA Comcast Corporation Class A Common Stock 43.25 Jun 18, 2019 0.69 1.62% Bearish (-50%)
COST Costco Wholesale Corporation 262.74 Jun 18, 2019 1.31 0.5% Bearish (-75%)
CSCO Cisco Systems Inc. 56.05 Jun 18, 2019 0.65 1.17% Bullish (50%)
CSX CSX Corporation 77.74 Jun 18, 2019 1.04 1.36% Bullish (51%)
CTAS Cintas Corporation 231.44 Jun 18, 2019 -0.83 -0.36% Bullish (59%)
CTRP Ctrip.com International Ltd. 35.99 Jun 18, 2019 2.13 6.29% Bullish (53%)
CTSH Cognizant Technology Solutions Corporation 63.72 Jun 18, 2019 1.16 1.85% Bearish (-54%)
CTXS Citrix Systems Inc. 97.70 Jun 18, 2019 0.59 0.61% Bullish (51%)
DLTR Dollar Tree Inc. 109.47 Jun 18, 2019 1.34 1.24% Bullish (54%)
EA Electronic Arts Inc. 92.03 Jun 18, 2019 -0.41 -0.44% Bullish (54%)
EBAY eBay Inc. 39.67 Jun 18, 2019 0.66 1.69% Bearish (-52%)
EXPE Expedia Group Inc. 127.59 Jun 18, 2019 0.53 0.42% Bearish (-51%)
FAST Fastenal Company 32.11 Jun 18, 2019 0.77 2.46% Bearish (-51%)
FB Facebook Inc. 188.47 Jun 18, 2019 -0.54 -0.29% Bullish (58%)
FISV Fiserv Inc. 89.10 Jun 18, 2019 0.13 0.15% Bullish (51%)
FOX Twenty-First Century Fox Inc. 35.83 Jun 18, 2019 0.03 0.08% Bullish (55%)
FOXA Twenty-First Century Fox Inc. 36.19 Jun 18, 2019 0.06 0.17% Bullish (52%)
GILD Gilead Sciences Inc. 68.20 Jun 18, 2019 1.10 1.64% Bullish (55%)
GOOG Alphabet Inc. 1,103.60 Jun 18, 2019 11.10 1.02% Bullish (54%)
GOOGL Alphabet Inc. 1,105.24 Jun 18, 2019 11.35 1.04% Bullish (53%)
HAS Hasbro Inc. 107.88 Jun 18, 2019 1.29 1.21% Bearish (-50%)
HOLX Hologic Inc. 48.30 Jun 18, 2019 0.51 1.07% Bullish (53%)
HSIC Henry Schein Inc. 72.04 Jun 18, 2019 0.62 0.87% Bullish (51%)
IDXX IDEXX Laboratories Inc. 269.72 Jun 18, 2019 1.47 0.55% Bullish (55%)
ILMN Illumina Inc. 347.85 Jun 18, 2019 -3.26 -0.93% Bullish (54%)
INCY Incyte Corporation 84.28 Jun 18, 2019 2.44 2.98% Bullish (50%)
INTC Intel Corporation 47.37 Jun 18, 2019 1.24 2.69% Bearish (-51%)