Nasdaq 100 Index (NDX) as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 33.48 Apr 22, 2019 -0.89 -2.59% Bullish (50%)
AAPL Apple Inc. 204.53 Apr 22, 2019 0.67 0.33% Bullish (54%)
ADBE Adobe Inc. 272.21 Apr 22, 2019 1.64 0.61% Bullish (50%)
ADI Analog Devices Inc. 113.61 Apr 22, 2019 -1.18 -1.03% Bullish (54%)
ADP Automatic Data Processing Inc. 161.91 Apr 22, 2019 -0.53 -0.33% Bullish (53%)
ADSK Autodesk Inc. 172.15 Apr 22, 2019 2.95 1.74% Bullish (53%)
ALGN Align Technology Inc. 290.63 Apr 22, 2019 9.14 3.25% Bullish (50%)
ALXN Alexion Pharmaceuticals Inc. 128.96 Apr 22, 2019 2.95 2.34% Bearish (-50%)
AMAT Applied Materials Inc. 43.79 Apr 22, 2019 -0.16 -0.36% Bullish (53%)
AMGN Amgen Inc. 176.36 Apr 22, 2019 -1.11 -0.63% Bullish (56%)
AMZN Amazon.com Inc. 1,887.31 Apr 22, 2019 25.62 1.38% Bullish (52%)
ASML ASML Holding N.V. 205.51 Apr 22, 2019 -0.40 -0.19% Bearish (-50%)
ATVI Activision Blizzard Inc 45.34 Apr 22, 2019 0.03 0.07% Bullish (52%)
AVGO Broadcom Inc. 315.00 Apr 22, 2019 -3.62 -1.14% Bullish (57%)
BIDU Baidu Inc. 169.37 Apr 22, 2019 -1.65 -0.96% Bullish (51%)
BIIB Biogen Inc. 228.81 Apr 22, 2019 2.42 1.07% Bearish (-51%)
BKNG Booking Holdings Inc. 1,844.17 Apr 22, 2019 -0.14 -0.01% Bullish (51%)
BMRN BioMarin Pharmaceutical Inc. 83.71 Apr 22, 2019 0.55 0.66% Bullish (52%)
CDNS Cadence Design Systems Inc. 64.21 Apr 22, 2019 0.84 1.33% Bullish (51%)
CELG Celgene Corporation 93.42 Apr 22, 2019 -0.34 -0.36% Bullish (56%)
CERN Cerner Corporation 62.67 Apr 22, 2019 -0.04 -0.06% Bullish (51%)
CHKP Check Point Software Technologies Ltd. 118.35 Apr 22, 2019 -1.64 -1.37% Bullish (53%)
CHTR Charter Communications Inc. 358.05 Apr 22, 2019 -1.32 -0.37% Bullish (51%)
CMCSA Comcast Corporation Class A Common Stock 42.00 Apr 22, 2019 -0.43 -1.01% Bullish (54%)
COST Costco Wholesale Corporation 243.42 Apr 22, 2019 -2.39 -0.97% Bullish (54%)
CSCO Cisco Systems Inc. 56.34 Apr 22, 2019 -0.06 -0.11% Bullish (49%)
CSX CSX Corporation 78.82 Apr 22, 2019 -0.15 -0.19% Bullish (53%)
CTAS Cintas Corporation 210.77 Apr 22, 2019 -2.91 -1.36% Bullish (60%)
CTRP Ctrip.com International Ltd. 43.53 Apr 22, 2019 -0.90 -2.03% Bearish (-51%)
CTSH Cognizant Technology Solutions Corporation 71.48 Apr 22, 2019 0.14 0.2% Bullish (50%)
CTXS Citrix Systems Inc. 99.85 Apr 22, 2019 -0.26 -0.26% Bullish (50%)
DLTR Dollar Tree Inc. 108.20 Apr 22, 2019 -0.47 -0.43% Bullish (54%)
EA Electronic Arts Inc. 92.52 Apr 22, 2019 -0.62 -0.67% Bullish (50%)
EBAY eBay Inc. 36.15 Apr 22, 2019 0.17 0.47% Bullish (53%)
EXPE Expedia Group Inc. 124.35 Apr 22, 2019 -0.16 -0.13% Bullish (53%)
FAST Fastenal Company 70.10 Apr 22, 2019 -0.98 -1.38% Bullish (53%)
FB Facebook Inc. 181.44 Apr 22, 2019 3.16 1.77% Bullish (51%)
FISV Fiserv Inc. 85.73 Apr 22, 2019 0.67 0.79% Bullish (52%)
FOX Twenty-First Century Fox Inc. 37.24 Apr 22, 2019 -0.68 -1.79% Bullish (54%)
FOXA Twenty-First Century Fox Inc. 37.70 Apr 22, 2019 -0.74 -1.93% Bullish (54%)
GILD Gilead Sciences Inc. 61.87 Apr 22, 2019 -1.08 -1.72% Bullish (53%)
GOOG Alphabet Inc. 1,248.84 Apr 22, 2019 12.47 1.01% Bullish (53%)
GOOGL Alphabet Inc. 1,253.76 Apr 22, 2019 12.29 0.99% Bullish (54%)
HAS Hasbro Inc. 88.11 Apr 22, 2019 -0.67 -0.75% Bullish (53%)
HOLX Hologic Inc. 43.00 Apr 22, 2019 -0.40 -0.92% Bullish (51%)
HSIC Henry Schein Inc. 61.40 Apr 22, 2019 -0.10 -0.16% Bullish (50%)
IDXX IDEXX Laboratories Inc. 221.59 Apr 22, 2019 3.10 1.42% Bullish (55%)
ILMN Illumina Inc. 319.09 Apr 22, 2019 0.06 0.02% Bullish (51%)
INCY Incyte Corporation 73.66 Apr 22, 2019 -0.30 -0.41% Bullish (50%)
INTC Intel Corporation 58.82 Apr 22, 2019 0.33 0.56% Bearish (-51%)