Nasdaq 100 Index (NDX) as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 28.80 Jan 23, 2020 1.48 5.42% Bullish (52%)
AAPL Apple Inc. 319.23 Jan 23, 2020 1.53 0.48% Bullish (55%)
ADBE Adobe Inc. 351.76 Jan 23, 2020 1.70 0.49% Bullish (51%)
ADI Analog Devices Inc. 120.86 Jan 23, 2020 0.44 0.37% Bearish (-50%)
ADP Automatic Data Processing Inc. 177.83 Jan 23, 2020 -0.50 -0.28% Bullish (52%)
ADSK Autodesk Inc. 198.60 Jan 23, 2020 3.87 1.99% Bullish (52%)
ALGN Align Technology Inc. 270.78 Jan 23, 2020 -8.53 -3.05% Bullish (55%)
ALXN Alexion Pharmaceuticals Inc. 108.55 Jan 23, 2020 -2.85 -2.56% Bullish (52%)
AMAT Applied Materials Inc. 63.89 Jan 23, 2020 0.00 0.0% Bearish (-50%)
AMGN Amgen Inc. 235.04 Jan 23, 2020 -1.71 -0.72% Bullish (54%)
AMZN Amazon.com Inc. 1,884.58 Jan 23, 2020 -2.88 -0.15% Bearish (-50%)
ASML ASML Holding N.V. 294.32 Jan 23, 2020 -1.93 -0.65% Bullish (51%)
ATVI Activision Blizzard Inc 60.13 Jan 23, 2020 -0.19 -0.31% Bullish (55%)
AVGO Broadcom Inc. 319.65 Jan 23, 2020 6.68 2.13% Bullish (52%)
BIDU Baidu Inc. 134.20 Jan 23, 2020 -0.60 -0.45% Bearish (-50%)
BIIB Biogen Inc. 284.21 Jan 23, 2020 -3.89 -1.35% Bullish (57%)
BKNG Booking Holdings Inc. 1,993.20 Jan 23, 2020 -7.58 -0.38% Bearish (-51%)
BMRN BioMarin Pharmaceutical Inc. 85.63 Jan 23, 2020 -1.96 -2.24% Bullish (51%)
CDNS Cadence Design Systems Inc. 75.42 Jan 23, 2020 0.62 0.83% Bullish (53%)
CERN Cerner Corporation 75.68 Jan 23, 2020 0.16 0.21% Bearish (-53%)
CHKP Check Point Software Technologies Ltd. 115.51 Jan 23, 2020 0.63 0.55% Bullish (51%)
CHTR Charter Communications Inc. 513.14 Jan 23, 2020 2.64 0.52% Bullish (51%)
CMCSA Comcast Corporation Class A Common Stock 45.65 Jan 23, 2020 -1.79 -3.77% Bullish (55%)
COST Costco Wholesale Corporation 312.88 Jan 23, 2020 0.99 0.32% Bullish (52%)
CSCO Cisco Systems Inc. 49.00 Jan 23, 2020 -0.07 -0.14% Bullish (52%)
CSX CSX Corporation 76.64 Jan 23, 2020 2.03 2.72% Bullish (51%)
CTAS Cintas Corporation 286.02 Jan 23, 2020 3.68 1.3% Bullish (53%)
CTSH Cognizant Technology Solutions Corporation 62.55 Jan 23, 2020 0.36 0.58% Bearish (-51%)
CTXS Citrix Systems Inc. 128.48 Jan 23, 2020 9.32 7.82% Bearish (-50%)
DLTR Dollar Tree Inc. 87.94 Jan 23, 2020 -1.93 -2.15% Bullish (54%)
EA Electronic Arts Inc. 113.48 Jan 23, 2020 0.39 0.34% Bullish (49%)
EBAY eBay Inc. 35.61 Jan 23, 2020 -0.28 -0.78% Bullish (53%)
EXPE Expedia Group Inc. 113.73 Jan 23, 2020 3.70 3.36% Bullish (50%)
FAST Fastenal Company 36.06 Jan 23, 2020 0.13 0.36% Bullish (56%)
FB Facebook Inc. 219.76 Jan 23, 2020 -1.56 -0.7% Bullish (57%)
FISV Fiserv Inc. 122.23 Jan 23, 2020 0.19 0.16% Bullish (52%)
FOX Twenty-First Century Fox Inc. 36.90 Jan 23, 2020 -1.50 -3.91% Bullish (67%)
FOXA Twenty-First Century Fox Inc. 37.49 Jan 23, 2020 -1.60 -4.09% Bullish (51%)
GILD Gilead Sciences Inc. 63.94 Jan 23, 2020 0.54 0.85% Bullish (50%)
GOOG Alphabet Inc. 1,486.65 Jan 23, 2020 0.70 0.05% Bullish (54%)
GOOGL Alphabet Inc. 1,484.69 Jan 23, 2020 0.82 0.06% Bullish (57%)
HAS Hasbro Inc. 105.48 Jan 23, 2020 -0.30 -0.28% Bullish (53%)
HOLX Hologic Inc. 53.82 Jan 23, 2020 -0.42 -0.77% Bullish (54%)
HSIC Henry Schein Inc. 71.00 Jan 23, 2020 0.26 0.37% Bullish (51%)
IDXX IDEXX Laboratories Inc. 285.90 Jan 23, 2020 -1.72 -0.6% Neutral (0%)
ILMN Illumina Inc. 327.00 Jan 23, 2020 -3.95 -1.19% Bullish (54%)
INCY Incyte Corporation 78.24 Jan 23, 2020 -0.24 -0.31% Bullish (50%)
INTC Intel Corporation 63.32 Jan 23, 2020 0.59 0.94% Bullish (50%)
INTU Intuit Inc. 288.58 Jan 23, 2020 -1.70 -0.59% Bullish (53%)
ISRG Intuitive Surgical Inc. 615.00 Jan 23, 2020 4.76 0.78% Bullish (52%)