Nasdaq 100 Index (NDX) as at Oct 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 12.60 Oct 23, 2020 -0.55 -4.18% Bearish (-54%)
AAPL Apple Inc. 115.04 Oct 23, 2020 -0.71 -0.61% Bullish (52%)
ADBE Adobe Inc. 488.50 Oct 23, 2020 4.90 1.01% Bullish (54%)
ADI Analog Devices Inc. 124.20 Oct 23, 2020 -0.55 -0.44% Bullish (56%)
ADP Automatic Data Processing Inc. 149.20 Oct 23, 2020 0.35 0.24% Bullish (55%)
ADSK Autodesk Inc. 254.42 Oct 23, 2020 1.66 0.66% Bullish (54%)
ALGN Align Technology Inc. 469.56 Oct 23, 2020 16.33 3.6% Bearish (-49%)
ALXN Alexion Pharmaceuticals Inc. 121.61 Oct 23, 2020 1.94 1.62% Bearish (-50%)
AMAT Applied Materials Inc. 60.95 Oct 23, 2020 -0.75 -1.22% Bullish (53%)
AMGN Amgen Inc. 227.16 Oct 23, 2020 -0.82 -0.36% Bullish (51%)
AMZN Amazon.com Inc. 3,204.40 Oct 23, 2020 28.00 0.88% Bullish (52%)
ASML ASML Holding N.V. 378.56 Oct 23, 2020 3.06 0.81% Bullish (55%)
ATVI Activision Blizzard Inc 81.04 Oct 23, 2020 0.27 0.33% Bullish (53%)
AVGO Broadcom Inc. 372.72 Oct 23, 2020 -0.65 -0.17% Bullish (54%)
BIDU Baidu Inc. 133.93 Oct 23, 2020 1.07 0.81% Bearish (-50%)
BIIB Biogen Inc. 265.00 Oct 23, 2020 -1.80 -0.67% Bullish (51%)
BKNG Booking Holdings Inc. 1,823.55 Oct 23, 2020 31.53 1.76% Bullish (55%)
BMRN BioMarin Pharmaceutical Inc. 77.53 Oct 23, 2020 -1.64 -2.07% Bullish (51%)
CDNS Cadence Design Systems Inc. 112.05 Oct 23, 2020 2.73 2.5% Bullish (52%)
CERN Cerner Corporation 73.72 Oct 23, 2020 1.13 1.56% Bearish (-52%)
CHKP Check Point Software Technologies Ltd. 120.47 Oct 23, 2020 -0.53 -0.44% Bullish (51%)
CHTR Charter Communications Inc. 593.28 Oct 23, 2020 -6.63 -1.11% Bullish (61%)
CMCSA Comcast Corporation Class A Common Stock 45.06 Oct 23, 2020 -0.05 -0.11% Bullish (58%)
COST Costco Wholesale Corporation 374.60 Oct 23, 2020 -1.15 -0.31% Bullish (56%)
CSCO Cisco Systems Inc. 38.82 Oct 23, 2020 0.00 0.0% Bearish (-53%)
CSX CSX Corporation 81.29 Oct 23, 2020 -0.44 -0.54% Bullish (55%)
CTAS Cintas Corporation 338.07 Oct 23, 2020 -0.43 -0.13% Bullish (57%)
CTSH Cognizant Technology Solutions Corporation 74.12 Oct 23, 2020 0.74 1.01% Bearish (-53%)
CTXS Citrix Systems Inc. 122.71 Oct 23, 2020 -3.94 -3.11% Bullish (52%)
DLTR Dollar Tree Inc. 95.47 Oct 23, 2020 1.63 1.74% Bullish (50%)
EA Electronic Arts Inc. 126.77 Oct 23, 2020 -0.15 -0.12% Bearish (-49%)
EBAY eBay Inc. 53.79 Oct 23, 2020 1.50 2.87% Bullish (50%)
EXPE Expedia Group Inc. 102.72 Oct 23, 2020 1.68 1.66% Bullish (51%)
FAST Fastenal Company 45.00 Oct 23, 2020 0.91 2.06% Bullish (50%)
FB Facebook Inc. 284.79 Oct 23, 2020 6.67 2.4% Bullish (51%)
FISV Fiserv Inc. 101.18 Oct 23, 2020 0.30 0.3% Bullish (51%)
FOX Twenty-First Century Fox Inc. 26.93 Oct 23, 2020 -0.48 -1.75% Bullish (51%)
FOXA Twenty-First Century Fox Inc. 27.08 Oct 23, 2020 -0.38 -1.38% Bullish (42%)
GILD Gilead Sciences Inc. 60.79 Oct 23, 2020 0.12 0.2% Bullish (53%)
GOOG Alphabet Inc. 1,641.00 Oct 23, 2020 25.67 1.59% Bearish (-50%)
GOOGL Alphabet Inc. 1,632.98 Oct 23, 2020 26.32 1.64% Bullish (50%)
HAS Hasbro Inc. 92.00 Oct 23, 2020 2.18 2.43% Bearish (-53%)
HOLX Hologic Inc. 67.91 Oct 23, 2020 -0.06 -0.09% Bullish (58%)
HSIC Henry Schein Inc. 67.79 Oct 23, 2020 1.16 1.74% Bullish (53%)
IDXX IDEXX Laboratories Inc. 429.66 Oct 23, 2020 6.07 1.43% Bullish (57%)
ILMN Illumina Inc. 323.55 Oct 23, 2020 -2.37 -0.73% Bullish (50%)
INCY Incyte Corporation 89.69 Oct 23, 2020 -0.80 -0.88% Bullish (51%)
INTC Intel Corporation 48.20 Oct 23, 2020 -5.70 -10.58% Bearish (-49%)
INTU Intuit Inc. 334.42 Oct 23, 2020 2.60 0.78% Bullish (54%)
ISRG Intuitive Surgical Inc. 735.48 Oct 23, 2020 2.54 0.35% Bullish (51%)