Nasdaq 100 Index (NDX) as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 27.93 Oct 17, 2019 -0.12 -0.43% Bullish (49%)
AAPL Apple Inc. 235.28 Oct 17, 2019 0.91 0.39% Bullish (52%)
ADBE Adobe Inc. 269.24 Oct 17, 2019 -3.46 -1.27% Bullish (55%)
ADI Analog Devices Inc. 110.00 Oct 17, 2019 -0.59 -0.53% Bullish (54%)
ADP Automatic Data Processing Inc. 163.83 Oct 17, 2019 -0.33 -0.2% Bullish (55%)
ADSK Autodesk Inc. 144.27 Oct 17, 2019 -1.11 -0.76% Bullish (55%)
ALGN Align Technology Inc. 213.92 Oct 17, 2019 2.36 1.12% Bullish (50%)
ALXN Alexion Pharmaceuticals Inc. 99.99 Oct 17, 2019 0.48 0.48% Bullish (53%)
AMAT Applied Materials Inc. 52.14 Oct 17, 2019 0.58 1.12% Bullish (51%)
AMGN Amgen Inc. 203.56 Oct 17, 2019 0.35 0.17% Bearish (-53%)
AMZN Amazon.com Inc. 1,787.48 Oct 17, 2019 10.05 0.57% Bullish (59%)
ASML ASML Holding N.V. 253.76 Oct 17, 2019 -0.71 -0.28% Bullish (54%)
ATVI Activision Blizzard Inc 55.59 Oct 17, 2019 0.00 0.0% Bullish (55%)
AVGO Broadcom Inc. 289.43 Oct 17, 2019 0.95 0.33% Bullish (55%)
BIDU Baidu Inc. 107.65 Oct 17, 2019 -0.63 -0.58% Bearish (-52%)
BIIB Biogen Inc. 225.60 Oct 17, 2019 -2.12 -0.93% Bullish (59%)
BKNG Booking Holdings Inc. 2,028.53 Oct 17, 2019 0.90 0.04% Bullish (57%)
BMRN BioMarin Pharmaceutical Inc. 67.90 Oct 17, 2019 -0.04 -0.06% Bullish (50%)
CDNS Cadence Design Systems Inc. 66.00 Oct 17, 2019 -0.82 -1.23% Bullish (52%)
CELG Celgene Corporation 101.80 Oct 17, 2019 0.83 0.82% Bullish (51%)
CERN Cerner Corporation 68.11 Oct 17, 2019 -0.05 -0.07% Bullish (55%)
CHKP Check Point Software Technologies Ltd. 108.05 Oct 17, 2019 -0.15 -0.14% Bullish (54%)
CHTR Charter Communications Inc. 441.93 Oct 17, 2019 3.83 0.87% Bullish (53%)
CMCSA Comcast Corporation Class A Common Stock 45.93 Oct 17, 2019 0.33 0.72% Bullish (49%)
COST Costco Wholesale Corporation 302.40 Oct 17, 2019 3.62 1.21% Bullish (52%)
CSCO Cisco Systems Inc. 47.03 Oct 17, 2019 0.24 0.51% Bullish (52%)
CSX CSX Corporation 69.78 Oct 17, 2019 0.78 1.13% Bullish (59%)
CTAS Cintas Corporation 268.33 Oct 17, 2019 1.36 0.51% Bullish (57%)
CTRP Ctrip.com International Ltd. 30.42 Oct 17, 2019 -0.42 -1.36% Bearish (-50%)
CTSH Cognizant Technology Solutions Corporation 61.38 Oct 17, 2019 -0.01 -0.02% Bullish (52%)
CTXS Citrix Systems Inc. 100.79 Oct 17, 2019 0.86 0.86% Bearish (-52%)
DLTR Dollar Tree Inc. 117.37 Oct 17, 2019 0.47 0.4% Bearish (-52%)
EA Electronic Arts Inc. 96.76 Oct 17, 2019 0.54 0.56% Bearish (-51%)
EBAY eBay Inc. 39.09 Oct 17, 2019 0.17 0.44% Bullish (50%)
EXPE Expedia Group Inc. 138.48 Oct 17, 2019 0.22 0.16% Bullish (52%)
FAST Fastenal Company 36.02 Oct 17, 2019 0.41 1.15% Bullish (51%)
FB Facebook Inc. 190.39 Oct 17, 2019 0.84 0.44% Bearish (-50%)
FISV Fiserv Inc. 106.19 Oct 17, 2019 -0.36 -0.34% Bullish (59%)
FOX Twenty-First Century Fox Inc. 31.49 Oct 17, 2019 -0.09 -0.28% Bullish (57%)
FOXA Twenty-First Century Fox Inc. 31.98 Oct 17, 2019 -0.01 -0.03% Bearish (-56%)
GILD Gilead Sciences Inc. 65.23 Oct 17, 2019 -0.12 -0.18% Bullish (51%)
GOOG Alphabet Inc. 1,253.07 Oct 17, 2019 9.43 0.76% Bullish (60%)
GOOGL Alphabet Inc. 1,252.80 Oct 17, 2019 9.80 0.79% Bullish (62%)
HAS Hasbro Inc. 122.39 Oct 17, 2019 0.40 0.33% Bearish (-56%)
HOLX Hologic Inc. 49.35 Oct 17, 2019 0.38 0.78% Bearish (-49%)
HSIC Henry Schein Inc. 63.55 Oct 17, 2019 1.10 1.76% Bearish (-51%)
IDXX IDEXX Laboratories Inc. 282.13 Oct 17, 2019 2.56 0.92% Bullish (53%)
ILMN Illumina Inc. 310.55 Oct 17, 2019 0.88 0.28% Bullish (50%)
INCY Incyte Corporation 77.43 Oct 17, 2019 -0.69 -0.88% Bullish (50%)
INTC Intel Corporation 51.86 Oct 17, 2019 -0.59 -1.12% Bullish (52%)