MDAX Performance-Index (MDAX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AIR.DE Airbus SE (former EADS) 87.35 Dec 10, 2018 -1.66 -1.86% Bullish (52%)
AOX.DE Alstria office REIT-AG 12.48 Dec 10, 2018 -0.09 -0.72% Bullish (52%)
ARL.DE Aareal Bank AG 26.29 Dec 10, 2018 -1.14 -4.16% Bullish (50%)
AT1.DE Aroundtown SA 7.11 Dec 10, 2018 -0.13 -1.8% Bullish (50%)
B4B.DE Metro AG 12.98 Dec 10, 2018 -0.32 -2.41% Bearish (-49%)
BC8.DE Bechtle AG 67.80 Dec 10, 2018 -1.20 -1.74% Bullish (51%)
BNR.DE Brenntag AG 37.45 Dec 10, 2018 -1.12 -2.9% Bullish (52%)
BOSS.DE Hugo Boss 58.76 Dec 10, 2018 -1.30 -2.16% Bullish (53%)
CBK.DE Commerzbank AG 6.61 Dec 10, 2018 -0.22 -3.22% Bearish (-51%)
DEQ.DE Deutsche EuroShop AG 26.12 Dec 10, 2018 -0.60 -2.25% Bearish (-50%)
DHER.DE Delivery Hero SE 29.56 Dec 10, 2018 -0.70 -2.31% Bullish (54%)
DRI.DE 1&1 Drillisch 42.60 Dec 10, 2018 -0.70 -1.62% Bearish (-50%)
DUE.DE Dürr AG 29.77 Dec 10, 2018 -1.12 -3.63% Bearish (-49%)
DWNI.DE Deutsche Wohnen AG 42.17 Dec 10, 2018 -0.05 -0.12% Bullish (49%)
EVD.DE CTS Eventim 31.38 Dec 10, 2018 -0.40 -1.26% Bullish (49%)
EVK.DE Evonik Industries 22.11 Dec 10, 2018 -0.45 -1.99% Bullish (50%)
EVT.DE Evotec 17.30 Dec 10, 2018 -0.55 -3.08% Bullish (50%)
FIE.DE Fielmann 54.40 Dec 10, 2018 -0.45 -0.82% Bullish (49%)
FNTN.DE Freenet AG 16.51 Dec 10, 2018 -0.83 -4.79% Bullish (51%)
FPE.DE Fuchs Petrolub SE 34.70 Dec 10, 2018 0.10 0.29% Bullish (50%)
FRA.DE Fraport 64.16 Dec 10, 2018 -0.98 -1.5% Bullish (52%)
G1A.DE GEA Group 22.07 Dec 10, 2018 -0.20 -0.9% Bullish (49%)
G24.DE Scout24 AG 35.88 Dec 10, 2018 -0.78 -2.13% Bearish (-49%)
GXI.DE Gerresheimer 58.30 Dec 10, 2018 -0.55 -0.93% Bullish (52%)
GYC.DE Grand City Properties 19.70 Dec 10, 2018 -0.50 -2.48% Bullish (50%)
HLE.DE Hella KGaA Hueck & Co. 34.22 Dec 10, 2018 -0.98 -2.78% Bullish (50%)
HNR1.DE Hannover Rück SE 116.70 Dec 10, 2018 -1.00 -0.85% Bullish (50%)
HOT.DE Hochtief 115.40 Dec 10, 2018 -4.40 -3.67% Bullish (50%)
IGY.DE Innogy SE 40.25 Dec 10, 2018 0.12 0.3% Bullish (53%)
KGX.DE KION Group 45.63 Dec 10, 2018 -1.95 -4.1% Bullish (49%)
LEG.DE LEG Immobilien 99.14 Dec 10, 2018 -0.44 -0.44% Bullish (50%)
LXS.DE Lanxess AG 42.99 Dec 10, 2018 -1.68 -3.76% Bearish (-54%)
MOR.DE MorphoSys 98.70 Dec 10, 2018 0.45 0.46% Bullish (50%)
MTX.DE MTU 163.00 Dec 10, 2018 -5.10 -3.03% Bullish (49%)
NDA.DE Aurubis AG 43.43 Dec 10, 2018 -0.57 -1.3% Bullish (51%)
NEM.DE Nemetschek 98.35 Dec 10, 2018 -1.75 -1.75% Bullish (63%)
NOEJ.DE Norma Group 46.14 Dec 10, 2018 -2.72 -5.57% Bearish (-53%)
O2D.DE Telefónica Germany 3.46 Dec 10, 2018 -0.06 -1.7% Bullish (48%)
OSR.DE Osram 38.71 Dec 10, 2018 -0.78 -1.98% Bullish (50%)
PBB.DE Deutsche Pfandbriefbank AG 9.19 Dec 10, 2018 -0.95 -9.37% Bullish (51%)
PSM.DE ProSiebenSat.1 Media SE 15.94 Dec 10, 2018 -0.89 -5.29% Bearish (-50%)
PUM.DE Puma SE 444.50 Dec 10, 2018 -9.50 -2.09% Bearish (-49%)
QIA.DE Qiagen 30.72 Dec 10, 2018 -0.43 -1.38% Bearish (-51%)
RHM.DE Rheinmetall 74.92 Dec 10, 2018 -2.58 -3.33% Bullish (49%)
RKET.DE Rocket Internet SE 21.00 Dec 10, 2018 -0.58 -2.69% Bearish (-56%)
RRTL.DE RTL Group 46.76 Dec 10, 2018 -2.38 -4.84% Bullish (52%)
SDF.DE K+S AG 15.59 Dec 10, 2018 -0.21 -1.33% Bearish (-52%)
SHA.DE Schaeffler Technologies AG & Co. KG 7.24 Dec 10, 2018 -0.14 -1.9% Bullish (51%)
SHL.DE Siemens Healthineers 37.75 Dec 10, 2018 -0.51 -1.33% Bearish (-47%)
SPR.DE Axel Springer SE 51.60 Dec 10, 2018 -0.70 -1.34% Bullish (49%)