MDAX Performance-Index (MDAX) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AIR.DE Airbus SE (former EADS) 111.50 Feb 21, 2019 0.22 0.2% Bullish (50%)
AOX.DE Alstria office REIT-AG 13.24 Feb 21, 2019 0.01 0.08% Bearish (-52%)
ARL.DE Aareal Bank AG 27.68 Feb 21, 2019 0.05 0.18% Bullish (49%)
AT1.DE Aroundtown SA 7.58 Feb 21, 2019 0.11 1.47% Bullish (51%)
B4B.DE Metro AG 14.80 Feb 21, 2019 -0.03 -0.2% Bearish (-52%)
BC8.DE Bechtle AG 75.25 Feb 21, 2019 -0.25 -0.33% Bullish (55%)
BNR.DE Brenntag AG 43.98 Feb 21, 2019 -0.06 -0.14% Bearish (-49%)
BOSS.DE Hugo Boss 64.64 Feb 21, 2019 0.96 1.51% Bullish (52%)
CBK.DE Commerzbank AG 6.58 Feb 21, 2019 -0.09 -1.35% Bearish (-51%)
DEQ.DE Deutsche EuroShop AG 26.50 Feb 21, 2019 0.24 0.91% Bullish (48%)
DHER.DE Delivery Hero SE 34.10 Feb 21, 2019 -1.30 -3.67% Bullish (50%)
DRI.DE 1&1 Drillisch 34.76 Feb 21, 2019 -0.04 -0.11% Bullish (51%)
DUE.DE Dürr AG 34.98 Feb 21, 2019 -0.31 -0.88% Bullish (50%)
DWNI.DE Deutsche Wohnen AG 42.11 Feb 21, 2019 -0.05 -0.12% Bullish (53%)
EVD.DE CTS Eventim 41.16 Feb 21, 2019 0.74 1.83% Bullish (55%)
EVK.DE Evonik Industries 24.71 Feb 21, 2019 -0.34 -1.36% Bullish (49%)
EVT.DE Evotec 20.40 Feb 21, 2019 -0.17 -0.83% Bullish (48%)
FIE.DE Fielmann 59.70 Feb 21, 2019 -0.20 -0.33% Bullish (49%)
FNTN.DE Freenet AG 18.74 Feb 21, 2019 0.17 0.92% Bullish (52%)
FPE.DE Fuchs Petrolub SE 34.85 Feb 21, 2019 -1.60 -4.39% Bullish (52%)
FRA.DE Fraport 70.78 Feb 21, 2019 -0.70 -0.98% Bullish (54%)
G1A.DE GEA Group 21.02 Feb 21, 2019 0.13 0.62% Bearish (-50%)
G24.DE Scout24 AG 46.00 Feb 21, 2019 -0.06 -0.13% Bearish (-48%)
GXI.DE Gerresheimer 68.00 Feb 21, 2019 3.45 5.34% Bearish (-50%)
GYC.DE Grand City Properties 21.04 Feb 21, 2019 0.10 0.48% Bullish (51%)
HLE.DE Hella KGaA Hueck & Co. 38.98 Feb 21, 2019 -0.28 -0.71% Neutral (0%)
HNR1.DE Hannover Rück SE 130.40 Feb 21, 2019 0.00 0.0% Bearish (-49%)
HOT.DE Hochtief 133.80 Feb 21, 2019 -1.40 -1.04% Bullish (51%)
IGY.DE Innogy SE 40.91 Feb 21, 2019 0.34 0.84% Bullish (51%)
KGX.DE KION Group 53.14 Feb 21, 2019 -1.10 -2.03% Bullish (51%)
LEG.DE LEG Immobilien 100.10 Feb 21, 2019 -0.65 -0.65% Bullish (60%)
LXS.DE Lanxess AG 48.57 Feb 21, 2019 -0.45 -0.92% Bearish (-54%)
MOR.DE MorphoSys 93.65 Feb 21, 2019 -1.05 -1.11% Bullish (50%)
MTX.DE MTU 193.90 Feb 21, 2019 2.70 1.41% Bullish (49%)
NDA.DE Aurubis AG 48.67 Feb 21, 2019 -0.51 -1.04% Bullish (56%)
NEM.DE Nemetschek 123.50 Feb 21, 2019 -0.20 -0.16% Bullish (50%)
NOEJ.DE Norma Group 46.76 Feb 21, 2019 -0.38 -0.81% Bullish (50%)
O2D.DE Telefónica Germany 3.00 Feb 21, 2019 0.01 0.33% Neutral (0%)
OSR.DE Osram 38.87 Feb 21, 2019 -0.31 -0.79% Bullish (51%)
PBB.DE Deutsche Pfandbriefbank AG 10.27 Feb 21, 2019 0.06 0.59% Bullish (51%)
PSM.DE ProSiebenSat.1 Media SE 15.66 Feb 21, 2019 -0.16 -1.01% Bearish (-50%)
PUM.DE Puma SE 468.00 Feb 21, 2019 9.00 1.96% Bullish (49%)
QIA.DE Qiagen 34.01 Feb 21, 2019 -0.03 -0.09% Bearish (-50%)
RHM.DE Rheinmetall 93.52 Feb 21, 2019 -1.16 -1.23% Bearish (-51%)
RKET.DE Rocket Internet SE 21.50 Feb 21, 2019 -0.28 -1.29% Bearish (-55%)
RRTL.DE RTL Group 48.72 Feb 21, 2019 -0.18 -0.37% Bullish (50%)
SDF.DE K+S AG 16.64 Feb 21, 2019 0.04 0.24% Bearish (-55%)
SHA.DE Schaeffler Technologies AG & Co. KG 7.79 Feb 21, 2019 -0.19 -2.38% Bearish (-49%)
SHL.DE Siemens Healthineers 36.17 Feb 21, 2019 -0.11 -0.3% Bullish (49%)
SPR.DE Axel Springer SE 51.15 Feb 21, 2019 -1.30 -2.48% Bullish (49%)