FTSE 100 Index (FTSE) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL.L Anglo American plc 1,575.00 Dec 10, 2018 -32.80 -2.04% Bullish (51%)
ABF.L Associated British Foods 2,161.00 Dec 10, 2018 -81.00 -3.61% Bullish (52%)
ADM.L Admiral Group 1,995.50 Dec 10, 2018 -11.50 -0.57% Bullish (49%)
AHT.L Ashtead Group 1,606.50 Dec 10, 2018 -18.50 -1.14% Bearish (-50%)
ANTO.L Antofagasta plc 739.60 Dec 10, 2018 -35.20 -4.54% Bearish (-51%)
AV.L Aviva 372.60 Dec 10, 2018 -9.00 -2.36% Bullish (49%)
AZN.L AstraZeneca 6,007.00 Dec 10, 2018 80.00 1.35% Bullish (52%)
BA.L BAE Systems 454.00 Dec 10, 2018 4.40 0.98% Bullish (49%)
BARC.L Barclays 153.36 Dec 10, 2018 -1.00 -0.65% Bearish (-51%)
BATS.L British American Tobacco p.l.c. 2,721.00 Dec 10, 2018 57.50 2.16% Bullish (49%)
BDEV.L Barratt Developments 439.00 Dec 10, 2018 -23.90 -5.16% Bearish (-49%)
BKG.L Berkeley Group Holdings 3,230.00 Dec 10, 2018 -126.00 -3.75% Bullish (53%)
BLND.L British Land 543.20 Dec 10, 2018 -14.80 -2.65% Bullish (51%)
BNZL.L Bunzl 2,285.00 Dec 10, 2018 -16.00 -0.7% Bearish (-49%)
BP.L BP 509.10 Dec 10, 2018 -5.70 -1.11% Bearish (-51%)
BRBY.L Burberry 1,696.00 Dec 10, 2018 -34.50 -1.99% Bullish (49%)
BT.A.L BT Group 248.60 Dec 10, 2018 -3.90 -1.54% Bearish (-49%)
CCH.L Coca-Cola HBC AG 2,380.00 Dec 10, 2018 12.00 0.51% Bullish (50%)
CCL.L Carnival plc 4,305.00 Dec 10, 2018 -68.00 -1.55% Bullish (50%)
CNA.L Centrica plc 133.20 Dec 10, 2018 -6.40 -4.58% Bullish (52%)
CPG.L Compass Group PLC 1,669.00 Dec 10, 2018 0.50 0.03% Bearish (-48%)
CRDA.L Croda International 4,600.00 Dec 10, 2018 -76.00 -1.63% Bullish (54%)
CRH.L CRH plc 1,983.50 Dec 10, 2018 -64.50 -3.15% Bullish (51%)
DCC.L DCC plc 5,825.00 Dec 10, 2018 10.00 0.17% Bullish (50%)
DGE.L Diageo 2,800.50 Dec 10, 2018 16.00 0.57% Bullish (51%)
DLG.L Direct Line Insurance Group PLC 307.20 Dec 10, 2018 -1.30 -0.42% Bullish (52%)
EVR.L Evraz 466.50 Dec 10, 2018 -15.10 -3.14% Bearish (-50%)
EXPN.L Experian plc 1,847.00 Dec 10, 2018 -15.50 -0.83% Bullish (49%)
EZJ.L easyJet plc 1,054.00 Dec 10, 2018 -57.50 -5.17% Bullish (52%)
FERG.L Ferguson plc 4,809.50 Dec 10, 2018 -16.00 -0.33% Bearish (-49%)
FRES.L Fresnillo plc 802.80 Dec 10, 2018 2.20 0.27% Bearish (-49%)
GFS.L G4S plc 175.85 Dec 10, 2018 -7.15 -3.91% Bearish (-49%)
GLEN.L Glencore 274.50 Dec 10, 2018 -4.90 -1.75% Bullish (50%)
GSK.L GlaxoSmithKline 1,469.60 Dec 10, 2018 32.20 2.24% Bearish (-48%)
HL.L Hargreaves Lansdown 1,818.50 Dec 10, 2018 -24.50 -1.33% Bullish (52%)
HLMA.L Halma 1,282.00 Dec 10, 2018 -25.00 -1.91% Bullish (55%)
HSBA.L HSBC 638.60 Dec 10, 2018 -5.20 -0.81% Bearish (-50%)
IAG.L International Airlines Group 584.00 Dec 10, 2018 -20.20 -3.34% Bullish (50%)
IHG.L InterContinental Hotels Group 4,126.00 Dec 10, 2018 -55.00 -1.32% Bullish (50%)
III.L 3i 780.40 Dec 10, 2018 14.80 1.93% Bullish (51%)
IMB.L Imperial Brands 2,377.50 Dec 10, 2018 40.00 1.71% Bullish (52%)
INF.L Informa 648.60 Dec 10, 2018 -3.20 -0.49% Bullish (50%)
ITRK.L Intertek 4,557.00 Dec 10, 2018 -35.00 -0.76% Bearish (-49%)
ITV.L ITV plc 126.00 Dec 10, 2018 -5.35 -4.07% Bullish (50%)
JE.L Just Eat 540.40 Dec 10, 2018 -11.00 -1.99% Bearish (-50%)
JMAT.L Johnson Matthey 2,620.00 Dec 10, 2018 -62.00 -2.31% Bullish (52%)
KGF.L Kingfisher plc 230.40 Dec 10, 2018 2.00 0.88% Bullish (50%)
LAND.L Land Securities 818.40 Dec 10, 2018 -4.00 -0.49% Bearish (-49%)
LGEN.L Legal & General 227.50 Dec 10, 2018 -2.80 -1.22% Bullish (50%)
LLOY.L Lloyds Banking Group 52.89 Dec 10, 2018 -1.16 -2.15% Bullish (50%)