FTSE 100 Index (FTSE) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL.L Anglo American plc 1,989.80 Feb 21, 2019 -30.20 -1.5% Bearish (-51%)
ABF.L Associated British Foods 2,323.00 Feb 21, 2019 -6.00 -0.26% Bullish (52%)
ADM.L Admiral Group 2,171.00 Feb 21, 2019 -13.00 -0.6% Bullish (49%)
AHT.L Ashtead Group 2,040.00 Feb 21, 2019 13.00 0.64% Bullish (50%)
ANTO.L Antofagasta plc 929.20 Feb 21, 2019 -6.20 -0.66% Bullish (50%)
AV.L Aviva 422.00 Feb 21, 2019 -3.30 -0.78% Bullish (50%)
AZN.L AstraZeneca 6,096.00 Feb 21, 2019 -47.00 -0.77% Bullish (50%)
BA.L BAE Systems 464.80 Feb 21, 2019 -39.60 -7.85% Bullish (52%)
BARC.L Barclays 160.78 Feb 21, 2019 -0.10 -0.06% Bearish (-50%)
BATS.L British American Tobacco p.l.c. 2,840.50 Feb 21, 2019 -10.00 -0.35% Bullish (53%)
BDEV.L Barratt Developments 575.80 Feb 21, 2019 4.60 0.81% Bullish (52%)
BKG.L Berkeley Group Holdings 3,826.00 Feb 21, 2019 -5.00 -0.13% Bullish (51%)
BLND.L British Land 580.80 Feb 21, 2019 7.00 1.22% Bullish (52%)
BNZL.L Bunzl 2,528.00 Feb 21, 2019 13.00 0.52% Bullish (51%)
BP.L BP 538.90 Feb 21, 2019 -0.50 -0.09% Bearish (-50%)
BRBY.L Burberry 1,936.50 Feb 21, 2019 -11.00 -0.56% Bullish (51%)
BT.A.L BT Group 230.90 Feb 21, 2019 1.55 0.68% Bullish (51%)
CCH.L Coca-Cola HBC AG 2,641.00 Feb 21, 2019 -10.00 -0.38% Bullish (40%)
CCL.L Carnival plc 4,371.00 Feb 21, 2019 20.00 0.46% Bullish (49%)
CNA.L Centrica plc 121.15 Feb 21, 2019 -16.05 -11.7% Bullish (50%)
CPG.L Compass Group PLC 1,734.50 Feb 21, 2019 3.50 0.2% Bearish (-48%)
CRDA.L Croda International 5,070.00 Feb 21, 2019 -14.00 -0.28% Bullish (50%)
CRH.L CRH plc 2,420.00 Feb 21, 2019 7.00 0.29% Bearish (-50%)
DCC.L DCC plc 6,615.00 Feb 21, 2019 -80.00 -1.19% Bearish (-54%)
DGE.L Diageo 3,026.00 Feb 21, 2019 11.50 0.38% Bearish (-49%)
DLG.L Direct Line Insurance Group PLC 351.30 Feb 21, 2019 -1.10 -0.31% Bullish (52%)
EVR.L Evraz 531.40 Feb 21, 2019 -5.60 -1.04% Bearish (-51%)
EXPN.L Experian plc 2,038.00 Feb 21, 2019 21.00 1.04% Bullish (52%)
EZJ.L easyJet plc 1,300.00 Feb 21, 2019 -20.00 -1.52% Bullish (55%)
FERG.L Ferguson plc 5,369.00 Feb 21, 2019 -25.00 -0.46% Bullish (51%)
FRES.L Fresnillo plc 990.40 Feb 21, 2019 -37.10 -3.61% Bearish (-51%)
GFS.L G4S plc 212.10 Feb 21, 2019 1.60 0.76% Bearish (-51%)
GLEN.L Glencore 300.50 Feb 21, 2019 -9.95 -3.21% Bearish (-50%)
GSK.L GlaxoSmithKline 1,538.00 Feb 21, 2019 -36.00 -2.29% Bullish (55%)
HL.L Hargreaves Lansdown 1,692.50 Feb 21, 2019 8.00 0.47% Bullish (51%)
HLMA.L Halma 1,496.00 Feb 21, 2019 -5.00 -0.33% Bearish (-50%)
HSBA.L HSBC 623.10 Feb 21, 2019 -20.30 -3.16% Bullish (50%)
IAG.L International Airlines Group 644.40 Feb 21, 2019 -5.60 -0.86% Bullish (51%)
IHG.L InterContinental Hotels Group 4,585.00 Feb 21, 2019 40.00 0.88% Bullish (54%)
III.L 3i 945.60 Feb 21, 2019 -5.00 -0.53% Bullish (49%)
IMB.L Imperial Brands 2,601.00 Feb 21, 2019 -112.50 -4.15% Bearish (-49%)
INF.L Informa 721.40 Feb 21, 2019 6.40 0.9% Bearish (-49%)
ITRK.L Intertek 5,094.00 Feb 21, 2019 -102.00 -1.96% Bullish (51%)
ITV.L ITV plc 133.30 Feb 21, 2019 -1.65 -1.22% Bearish (-53%)
JE.L Just Eat 699.00 Feb 21, 2019 -35.20 -4.79% Bearish (-50%)
JMAT.L Johnson Matthey 3,154.00 Feb 21, 2019 -49.00 -1.53% Bullish (50%)
KGF.L Kingfisher plc 239.00 Feb 21, 2019 -2.60 -1.08% Bearish (-51%)
LAND.L Land Securities 879.40 Feb 21, 2019 10.20 1.17% Bullish (52%)
LGEN.L Legal & General 270.60 Feb 21, 2019 -1.00 -0.37% Bullish (52%)
LLOY.L Lloyds Banking Group 60.33 Feb 21, 2019 -0.80 -1.31% Bearish (-51%)