Dow Jones Industrial Average Index (DJIA) as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 235.28 Oct 17, 2019 0.91 0.39% Bullish (52%)
AXP American Express Company 119.10 Oct 17, 2019 1.69 1.44% Bullish (51%)
BA The Boeing Company 369.06 Oct 17, 2019 -3.37 -0.9% Bullish (53%)
CAT Caterpillar Inc. 132.07 Oct 17, 2019 1.88 1.44% Bullish (52%)
CSCO Cisco Systems Inc. 47.03 Oct 17, 2019 0.24 0.51% Bullish (52%)
CVX Chevron Corporation 115.35 Oct 17, 2019 0.24 0.21% Bullish (52%)
DIS The Walt Disney Company 132.37 Oct 17, 2019 1.51 1.15% Bullish (55%)
GS Goldman Sachs Group Inc. 206.46 Oct 17, 2019 -0.96 -0.46% Bullish (54%)
HD Home Depot Inc. 236.77 Oct 17, 2019 0.87 0.37% Bullish (55%)
IBM International Business Machines Corporation 134.26 Oct 17, 2019 -7.85 -5.52% Bullish (51%)
INTC Intel Corporation 51.86 Oct 17, 2019 -0.59 -1.12% Bullish (52%)
JNJ Johnson & Johnson 136.17 Oct 17, 2019 1.00 0.74% Bearish (-50%)
JPM JP Morgan Chase & Co. 120.35 Oct 17, 2019 0.67 0.56% Bearish (-50%)
KO Coca-Cola Company 53.79 Oct 17, 2019 0.30 0.56% Bullish (49%)
MCD McDonald's Corporation 206.85 Oct 17, 2019 -1.45 -0.7% Bullish (54%)
MMM 3M Company 163.54 Oct 17, 2019 1.36 0.84% Bullish (53%)
MRK Merck & Company Inc. 83.80 Oct 17, 2019 -0.65 -0.77% Bullish (50%)
MSFT Microsoft Corporation 139.69 Oct 17, 2019 -0.72 -0.51% Bullish (55%)
NKE Nike Inc. 95.56 Oct 17, 2019 0.68 0.72% Bullish (59%)
PFE Pfizer Inc. 36.46 Oct 17, 2019 0.12 0.33% Bullish (51%)
PG Procter & Gamble Company 116.63 Oct 17, 2019 -0.90 -0.77% Bullish (51%)
TRV The Travelers Companies Inc. 140.48 Oct 17, 2019 -2.09 -1.47% Bullish (54%)
UNH UnitedHealth Group Incorporated 243.67 Oct 17, 2019 6.68 2.82% Bullish (49%)
UTX United Technologies Corporation 138.17 Oct 17, 2019 1.46 1.07% Bearish (-49%)
V Visa Inc. 177.94 Oct 17, 2019 0.07 0.04% Bullish (56%)
VZ Verizon Communications Inc. 60.41 Oct 17, 2019 0.12 0.2% Bullish (51%)
WBA Walgreens Boots Alliance Inc. 55.94 Oct 17, 2019 1.28 2.34% Bullish (51%)
WMT Walmart Inc. 119.84 Oct 17, 2019 0.42 0.35% Bullish (51%)
XOM Exxon Mobil Corporation 68.14 Oct 17, 2019 -0.09 -0.13% Bullish (52%)