Dow Jones Industrial Average Index (DJIA) as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 198.45 Jun 18, 2019 4.56 2.35% Bullish (54%)
AXP American Express Company 123.43 Jun 18, 2019 1.98 1.63% Bullish (51%)
BA The Boeing Company 374.11 Jun 18, 2019 19.21 5.41% Bullish (54%)
CAT Caterpillar Inc. 130.33 Jun 18, 2019 3.01 2.36% Bullish (50%)
CSCO Cisco Systems Inc. 56.05 Jun 18, 2019 0.65 1.17% Bullish (50%)
CVX Chevron Corporation 122.93 Jun 18, 2019 1.54 1.27% Bearish (-50%)
DIS The Walt Disney Company 139.24 Jun 18, 2019 -1.73 -1.23% Bullish (54%)
GS Goldman Sachs Group Inc. 194.98 Jun 18, 2019 4.15 2.17% Bearish (-51%)
HD Home Depot Inc. 207.48 Jun 18, 2019 0.50 0.24% Bullish (52%)
IBM International Business Machines Corporation 136.38 Jun 18, 2019 1.43 1.06% Bearish (-50%)
INTC Intel Corporation 47.37 Jun 18, 2019 1.24 2.69% Bearish (-51%)
JNJ Johnson & Johnson 140.23 Jun 18, 2019 0.79 0.57% Bullish (50%)
JPM JP Morgan Chase & Co. 110.71 Jun 18, 2019 1.49 1.36% Bullish (50%)
KO Coca-Cola Company 50.64 Jun 18, 2019 -0.23 -0.45% Bullish (56%)
MCD McDonald's Corporation 204.51 Jun 18, 2019 0.70 0.34% Bullish (53%)
MMM 3M Company 171.86 Jun 18, 2019 5.08 3.05% Bullish (51%)
MRK Merck & Company Inc. 84.49 Jun 18, 2019 1.19 1.43% Bearish (-51%)
MSFT Microsoft Corporation 135.16 Jun 18, 2019 2.31 1.74% Bullish (51%)
NKE Nike Inc. 84.30 Jun 18, 2019 2.19 2.67% Bullish (49%)
PFE Pfizer Inc. 43.07 Jun 18, 2019 0.19 0.44% Bearish (-49%)
PG Procter & Gamble Company 109.60 Jun 18, 2019 -1.39 -1.25% Bullish (53%)
TRV The Travelers Companies Inc. 150.33 Jun 18, 2019 0.41 0.27% Bullish (51%)
UNH UnitedHealth Group Incorporated 245.70 Jun 18, 2019 -0.27 -0.11% Bullish (54%)
UTX United Technologies Corporation 126.62 Jun 18, 2019 2.39 1.92% Bullish (50%)
V Visa Inc. 169.28 Jun 18, 2019 -0.28 -0.17% Bullish (55%)
VZ Verizon Communications Inc. 57.33 Jun 18, 2019 -0.30 -0.52% Bullish (52%)
WBA Walgreens Boots Alliance Inc. 52.80 Jun 18, 2019 -0.01 -0.02% Bullish (54%)
WMT Walmart Inc. 109.65 Jun 18, 2019 0.49 0.45% Bullish (52%)
XOM Exxon Mobil Corporation 75.74 Jun 18, 2019 0.65 0.87% Bullish (50%)