Dow Jones Industrial Average Index (DJIA) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 169.60 Dec 10, 2018 1.11 0.66% Bullish (50%)
AXP American Express Company 105.79 Dec 10, 2018 -0.89 -0.83% Bullish (52%)
BA The Boeing Company 326.35 Dec 10, 2018 3.13 0.97% Bullish (58%)
CAT Caterpillar Inc. 123.39 Dec 10, 2018 -0.16 -0.13% Bullish (55%)
CSCO Cisco Systems Inc. 46.86 Dec 10, 2018 0.42 0.9% Bearish (-51%)
CVX Chevron Corporation 114.94 Dec 10, 2018 -0.55 -0.48% Bullish (51%)
DIS The Walt Disney Company 111.86 Dec 10, 2018 -0.12 -0.11% Bullish (56%)
DWDP DowDuPont Inc. 53.80 Dec 10, 2018 0.05 0.09% Bullish (51%)
GS Goldman Sachs Group Inc. 178.83 Dec 10, 2018 -0.84 -0.47% Bullish (51%)
HD Home Depot Inc. 171.69 Dec 10, 2018 -1.10 -0.64% Bearish (-50%)
IBM International Business Machines Corporation 121.13 Dec 10, 2018 1.79 1.5% Bearish (-50%)
INTC Intel Corporation 47.21 Dec 10, 2018 0.97 2.1% Bullish (50%)
JNJ Johnson & Johnson 145.26 Dec 10, 2018 -0.17 -0.12% Bullish (50%)
JPM JP Morgan Chase & Co. 101.36 Dec 10, 2018 -1.93 -1.87% Bullish (51%)
KO Coca-Cola Company 49.24 Dec 10, 2018 0.15 0.31% Bullish (53%)
MCD McDonald's Corporation 184.65 Dec 10, 2018 1.69 0.92% Bullish (50%)
MMM 3M Company 198.32 Dec 10, 2018 0.08 0.04% Bullish (56%)
MRK Merck & Company Inc. 77.42 Dec 10, 2018 0.70 0.91% Bullish (53%)
MSFT Microsoft Corporation 107.59 Dec 10, 2018 2.77 2.64% Bearish (-49%)
NKE Nike Inc. 72.51 Dec 10, 2018 -0.83 -1.13% Bullish (58%)
PFE Pfizer Inc. 44.40 Dec 10, 2018 0.48 1.09% Bearish (-53%)
PG Procter & Gamble Company 93.03 Dec 10, 2018 0.58 0.63% Bearish (-51%)
TRV The Travelers Companies Inc. 123.00 Dec 10, 2018 -0.56 -0.45% Bearish (-56%)
UNH UnitedHealth Group Incorporated 266.53 Dec 10, 2018 -2.65 -0.98% Bullish (54%)
UTX United Technologies Corporation 119.41 Dec 10, 2018 -0.04 -0.03% Bullish (55%)
V Visa Inc. 137.88 Dec 10, 2018 0.77 0.56% Bearish (-58%)
VZ Verizon Communications Inc. 58.27 Dec 10, 2018 0.59 1.02% Bullish (50%)
WBA Walgreens Boots Alliance Inc. 81.16 Dec 10, 2018 -0.03 -0.04% Bullish (50%)
WMT Walmart Inc. 93.94 Dec 10, 2018 0.75 0.8% Bearish (-51%)
XOM Exxon Mobil Corporation 76.54 Dec 10, 2018 -1.10 -1.42% Bullish (50%)