Dow Jones Industrial Average Index (DJIA) as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 319.23 Jan 23, 2020 1.53 0.48% Bullish (55%)
AXP American Express Company 131.37 Jan 23, 2020 -0.12 -0.09% Bearish (-51%)
BA The Boeing Company 317.79 Jan 23, 2020 8.79 2.84% Bullish (54%)
CAT Caterpillar Inc. 142.75 Jan 23, 2020 0.12 0.08% Bearish (-50%)
CSCO Cisco Systems Inc. 49.00 Jan 23, 2020 -0.07 -0.14% Bullish (52%)
CVX Chevron Corporation 113.10 Jan 23, 2020 0.20 0.18% Bullish (52%)
DIS The Walt Disney Company 142.18 Jan 23, 2020 -1.83 -1.27% Bullish (56%)
GS Goldman Sachs Group Inc. 245.58 Jan 23, 2020 -1.47 -0.6% Bullish (56%)
HD Home Depot Inc. 232.90 Jan 22, 2020 -0.05 -0.02% Bullish (54%)
IBM International Business Machines Corporation 142.87 Jan 23, 2020 -1.02 -0.71% Bullish (56%)
INTC Intel Corporation 63.32 Jan 23, 2020 0.59 0.94% Bullish (50%)
JNJ Johnson & Johnson 148.53 Jan 23, 2020 0.28 0.19% Bearish (-51%)
JPM JP Morgan Chase & Co. 136.68 Jan 22, 2020 -0.16 -0.12% Bullish (52%)
KO Coca-Cola Company 57.83 Jan 23, 2020 0.22 0.38% Bearish (-49%)
MCD McDonald's Corporation 213.42 Jan 23, 2020 1.98 0.94% Bullish (50%)
MMM 3M Company 177.74 Jan 23, 2020 -0.29 -0.16% Bullish (53%)
MRK Merck & Company Inc. 89.65 Jan 22, 2020 -0.32 -0.36% Bullish (53%)
MSFT Microsoft Corporation 165.70 Jan 22, 2020 -0.80 -0.48% Bullish (56%)
NKE Nike Inc. 103.02 Jan 23, 2020 -1.47 -1.41% Bullish (53%)
PFE Pfizer Inc. 40.71 Jan 23, 2020 0.52 1.29% Bearish (-49%)
PG Procter & Gamble Company 124.98 Jan 23, 2020 -1.33 -1.05% Bullish (53%)
TRV The Travelers Companies Inc. 134.19 Jan 23, 2020 -7.15 -5.06% Bullish (57%)
UNH UnitedHealth Group Incorporated 300.59 Jan 22, 2020 0.06 0.02% Bullish (52%)
UTX United Technologies Corporation 153.80 Jan 23, 2020 0.01 0.01% Bullish (56%)
V Visa Inc. 207.90 Jan 22, 2020 0.61 0.29% Bullish (39%)
VZ Verizon Communications Inc. 60.51 Jan 23, 2020 0.03 0.05% Bearish (-52%)
WBA Walgreens Boots Alliance Inc. 53.30 Jan 23, 2020 -0.12 -0.22% Bullish (50%)
WMT Walmart Inc. 116.10 Jan 22, 2020 0.51 0.44% Bearish (-50%)
XOM Exxon Mobil Corporation 66.77 Jan 23, 2020 -0.42 -0.63% Bearish (-52%)