Dow Jones Industrial Average Index (DJIA) as at Sep 22, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 111.81 Sep 22, 2020 1.73 1.57% Bullish (50%)
AXP American Express Company 98.48 Sep 22, 2020 0.31 0.32% Bullish (54%)
BA The Boeing Company 156.80 Sep 22, 2020 0.45 0.29% Bearish (-52%)
CAT Caterpillar Inc. 147.15 Sep 22, 2020 1.82 1.25% Bearish (-50%)
CSCO Cisco Systems Inc. 39.32 Sep 22, 2020 0.28 0.72% Bearish (-53%)
CVX Chevron Corporation 75.53 Sep 22, 2020 -0.77 -1.01% Bullish (54%)
DIS The Walt Disney Company 127.21 Sep 22, 2020 1.80 1.44% Bullish (51%)
GS Goldman Sachs Group Inc. 191.62 Sep 22, 2020 -2.38 -1.23% Bullish (51%)
HD Home Depot Inc. 273.31 Sep 22, 2020 0.96 0.35% Bullish (52%)
IBM International Business Machines Corporation 120.51 Sep 22, 2020 0.26 0.22% Bearish (-50%)
INTC Intel Corporation 49.95 Sep 22, 2020 0.23 0.46% Bullish (52%)
JNJ Johnson & Johnson 144.21 Sep 22, 2020 -0.89 -0.61% Bullish (58%)
JPM JP Morgan Chase & Co. 94.27 Sep 22, 2020 -1.04 -1.09% Bullish (53%)
KO Coca-Cola Company 49.66 Sep 22, 2020 0.57 1.16% Bullish (51%)
MCD McDonald's Corporation 216.41 Sep 22, 2020 0.00 0.0% Bullish (51%)
MMM 3M Company 162.34 Sep 22, 2020 0.98 0.61% Bullish (56%)
MRK Merck & Company Inc. 82.94 Sep 22, 2020 -0.19 -0.23% Bullish (52%)
MSFT Microsoft Corporation 207.42 Sep 22, 2020 4.88 2.41% Bullish (50%)
NKE Nike Inc. 116.87 Sep 22, 2020 3.50 3.09% Bearish (-50%)
PFE Pfizer Inc. 36.25 Sep 22, 2020 0.23 0.64% Bullish (49%)
PG Procter & Gamble Company 137.96 Sep 22, 2020 1.25 0.91% Bullish (53%)
TRV The Travelers Companies Inc. 109.25 Sep 22, 2020 -0.20 -0.18% Bullish (56%)
UNH UnitedHealth Group Incorporated 294.26 Sep 22, 2020 -4.93 -1.65% Bullish (54%)
V Visa Inc. 200.56 Sep 22, 2020 3.11 1.58% Bearish (-50%)
VZ Verizon Communications Inc. 59.82 Sep 22, 2020 0.21 0.35% Bearish (-54%)
WBA Walgreens Boots Alliance Inc. 35.72 Sep 22, 2020 -0.07 -0.2% Bearish (-49%)
WMT Walmart Inc. 138.31 Sep 22, 2020 1.24 0.9% Bearish (-51%)
XOM Exxon Mobil Corporation 35.53 Sep 22, 2020 -0.90 -2.47% Bullish (52%)