Dow Jones Industrial Average Index (DJIA) as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 204.53 Apr 22, 2019 0.67 0.33% Bullish (54%)
AXP American Express Company 112.33 Apr 22, 2019 -1.34 -1.18% Bullish (55%)
BA The Boeing Company 375.17 Apr 22, 2019 -4.90 -1.29% Bullish (52%)
CAT Caterpillar Inc. 142.38 Apr 22, 2019 -0.98 -0.68% Bullish (51%)
CSCO Cisco Systems Inc. 56.34 Apr 22, 2019 -0.06 -0.11% Bullish (49%)
CVX Chevron Corporation 121.90 Apr 22, 2019 2.04 1.7% Bearish (-51%)
DIS The Walt Disney Company 131.68 Apr 22, 2019 -0.77 -0.58% Bullish (55%)
DWDP DowDuPont Inc. 38.32 Apr 22, 2019 -0.68 -1.74% Bullish (49%)
GS Goldman Sachs Group Inc. 204.60 Apr 22, 2019 -1.31 -0.64% Bullish (52%)
HD Home Depot Inc. 204.78 Apr 22, 2019 -0.88 -0.43% Bearish (-51%)
IBM International Business Machines Corporation 138.89 Apr 22, 2019 -1.44 -1.03% Bullish (52%)
INTC Intel Corporation 58.82 Apr 22, 2019 0.33 0.56% Bearish (-51%)
JNJ Johnson & Johnson 137.83 Apr 22, 2019 0.31 0.23% Bullish (54%)
JPM JP Morgan Chase & Co. 113.60 Apr 22, 2019 0.14 0.12% Bearish (-50%)
KO Coca-Cola Company 47.40 Apr 22, 2019 -0.08 -0.17% Bullish (50%)
MCD McDonald's Corporation 193.92 Apr 22, 2019 -0.99 -0.51% Bullish (55%)
MMM 3M Company 218.54 Apr 22, 2019 -0.34 -0.16% Bullish (55%)
MRK Merck & Company Inc. 73.46 Apr 22, 2019 0.27 0.37% Bullish (53%)
MSFT Microsoft Corporation 123.76 Apr 22, 2019 0.39 0.32% Bullish (49%)
NKE Nike Inc. 87.36 Apr 22, 2019 -1.84 -2.06% Bullish (51%)
PFE Pfizer Inc. 38.98 Apr 22, 2019 -0.40 -1.02% Bearish (-49%)
PG Procter & Gamble Company 106.01 Apr 22, 2019 -0.04 -0.04% Bearish (-51%)
TRV The Travelers Companies Inc. 136.61 Apr 22, 2019 -2.32 -1.67% Bullish (55%)
UNH UnitedHealth Group Incorporated 227.11 Apr 22, 2019 5.36 2.42% Bearish (-49%)
UTX United Technologies Corporation 136.95 Apr 22, 2019 -0.05 -0.04% Bullish (51%)
V Visa Inc. 160.40 Apr 22, 2019 0.24 0.15% Bullish (50%)
VZ Verizon Communications Inc. 58.38 Apr 22, 2019 0.34 0.59% Bullish (51%)
WBA Walgreens Boots Alliance Inc. 54.10 Apr 22, 2019 -0.53 -0.97% Bullish (52%)
WMT Walmart Inc. 102.37 Apr 22, 2019 -0.81 -0.79% Bullish (52%)
XOM Exxon Mobil Corporation 82.91 Apr 22, 2019 1.78 2.19% Bearish (-52%)