Dow Jones Industrial Average Index (DJIA) as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 265.58 Dec 05, 2019 3.84 1.47% Bullish (53%)
AXP American Express Company 118.28 Dec 05, 2019 0.34 0.29% Bullish (53%)
BA The Boeing Company 345.68 Dec 05, 2019 -3.16 -0.91% Bullish (51%)
CAT Caterpillar Inc. 141.05 Dec 05, 2019 0.93 0.66% Bullish (50%)
CSCO Cisco Systems Inc. 43.52 Dec 05, 2019 -0.37 -0.84% Bullish (54%)
CVX Chevron Corporation 116.33 Dec 05, 2019 -0.61 -0.52% Bullish (55%)
DIS The Walt Disney Company 147.44 Dec 05, 2019 -0.84 -0.57% Bullish (54%)
GS Goldman Sachs Group Inc. 217.14 Dec 05, 2019 1.20 0.56% Bullish (52%)
HD Home Depot Inc. 213.00 Dec 05, 2019 -1.10 -0.51% Bullish (59%)
IBM International Business Machines Corporation 131.91 Dec 05, 2019 -0.08 -0.06% Bullish (52%)
INTC Intel Corporation 56.08 Dec 05, 2019 0.06 0.11% Bullish (55%)
JNJ Johnson & Johnson 139.56 Dec 05, 2019 0.18 0.13% Bullish (51%)
JPM JP Morgan Chase & Co. 133.06 Dec 05, 2019 0.72 0.54% Bearish (-50%)
KO Coca-Cola Company 54.19 Dec 05, 2019 -0.10 -0.18% Bullish (49%)
MCD McDonald's Corporation 194.21 Dec 05, 2019 -0.10 -0.05% Bullish (53%)
MMM 3M Company 164.37 Dec 05, 2019 -2.77 -1.66% Bullish (57%)
MRK Merck & Company Inc. 88.75 Dec 05, 2019 0.08 0.09% Bullish (52%)
MSFT Microsoft Corporation 149.93 Dec 05, 2019 0.08 0.05% Bullish (51%)
NKE Nike Inc. 95.79 Dec 05, 2019 2.07 2.21% Bearish (-50%)
PFE Pfizer Inc. 38.03 Dec 05, 2019 -0.11 -0.29% Bullish (51%)
PG Procter & Gamble Company 124.62 Dec 05, 2019 0.09 0.07% Bearish (-50%)
TRV The Travelers Companies Inc. 134.31 Dec 05, 2019 -0.86 -0.64% Bullish (56%)
UNH UnitedHealth Group Incorporated 282.00 Dec 05, 2019 2.68 0.96% Bullish (51%)
UTX United Technologies Corporation 145.26 Dec 05, 2019 0.74 0.51% Bullish (56%)
V Visa Inc. 181.89 Dec 05, 2019 1.29 0.71% Bullish (51%)
VZ Verizon Communications Inc. 60.82 Dec 05, 2019 0.29 0.48% Bullish (51%)
WBA Walgreens Boots Alliance Inc. 59.10 Dec 05, 2019 0.19 0.32% Bearish (-55%)
WMT Walmart Inc. 118.66 Dec 05, 2019 -0.03 -0.03% Bullish (51%)
XOM Exxon Mobil Corporation 68.41 Dec 05, 2019 -0.24 -0.35% Bearish (-51%)