Dow Jones Industrial Average Index (DJIA) as at Jul 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 364.11 Jul 02, 2020 0.00 0.0% Bullish (53%)
AXP American Express Company 94.33 Jul 02, 2020 0.28 0.3% Bullish (50%)
BA The Boeing Company 180.81 Jul 02, 2020 0.49 0.27% Bullish (53%)
CAT Caterpillar Inc. 127.72 Jul 02, 2020 1.66 1.32% Bearish (-52%)
CSCO Cisco Systems Inc. 45.63 Jul 02, 2020 -0.43 -0.93% Bullish (57%)
CVX Chevron Corporation 88.31 Jul 02, 2020 0.69 0.79% Bullish (51%)
DIS The Walt Disney Company 112.18 Jul 02, 2020 -0.83 -0.73% Bullish (54%)
GS Goldman Sachs Group Inc. 197.40 Jul 02, 2020 -0.17 -0.09% Bullish (52%)
HD Home Depot Inc. 248.50 Jul 02, 2020 0.35 0.14% Bullish (52%)
IBM International Business Machines Corporation 119.70 Jul 02, 2020 1.16 0.98% Bullish (50%)
INTC Intel Corporation 59.13 Jul 02, 2020 0.32 0.54% Bullish (55%)
JNJ Johnson & Johnson 140.97 Jul 02, 2020 0.59 0.42% Bullish (52%)
JPM JP Morgan Chase & Co. 92.66 Jul 02, 2020 -0.60 -0.64% Bullish (54%)
KO Coca-Cola Company 44.88 Jul 02, 2020 0.06 0.13% Bullish (54%)
MCD McDonald's Corporation 183.52 Jul 02, 2020 -1.14 -0.62% Bullish (55%)
MMM 3M Company 157.04 Jul 02, 2020 1.61 1.04% Bearish (-54%)
MRK Merck & Company Inc. 78.78 Jul 02, 2020 0.66 0.84% Bullish (50%)
MSFT Microsoft Corporation 206.26 Jul 02, 2020 1.56 0.76% Bullish (55%)
NKE Nike Inc. 98.43 Jul 02, 2020 1.03 1.06% Bullish (54%)
PFE Pfizer Inc. 34.51 Jul 02, 2020 0.77 2.28% Bullish (50%)
PG Procter & Gamble Company 120.88 Jul 02, 2020 0.90 0.75% Bearish (-51%)
TRV The Travelers Companies Inc. 112.46 Jul 02, 2020 -0.04 -0.04% Bullish (55%)
UNH UnitedHealth Group Incorporated 298.26 Jul 02, 2020 0.53 0.18% Bullish (51%)
V Visa Inc. 195.67 Jul 02, 2020 1.89 0.98% Bullish (54%)
VZ Verizon Communications Inc. 54.79 Jul 02, 2020 0.12 0.22% Bullish (51%)
WBA Walgreens Boots Alliance Inc. 41.98 Jul 02, 2020 1.10 2.69% Bullish (51%)
WMT Walmart Inc. 119.21 Jul 02, 2020 -0.48 -0.4% Bullish (50%)
XOM Exxon Mobil Corporation 44.08 Jul 02, 2020 0.37 0.85% Bullish (52%)