Dow Jones Industrial Average Index (DJIA) as at Aug 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 210.35 Aug 19, 2019 3.85 1.86% Bullish (52%)
AXP American Express Company 124.40 Aug 19, 2019 -0.23 -0.18% Bullish (54%)
BA The Boeing Company 333.78 Aug 19, 2019 3.33 1.01% Bullish (53%)
CAT Caterpillar Inc. 117.36 Aug 19, 2019 0.93 0.8% Bearish (-53%)
CSCO Cisco Systems Inc. 48.50 Aug 19, 2019 1.54 3.28% Bullish (50%)
CVX Chevron Corporation 117.31 Aug 19, 2019 1.50 1.3% Bearish (-53%)
DIS The Walt Disney Company 135.29 Aug 19, 2019 0.09 0.07% Bullish (55%)
GS Goldman Sachs Group Inc. 202.20 Aug 19, 2019 2.78 1.39% Bullish (52%)
HD Home Depot Inc. 207.95 Aug 19, 2019 4.30 2.11% Bullish (54%)
IBM International Business Machines Corporation 135.04 Aug 19, 2019 1.28 0.96% Bearish (-51%)
INTC Intel Corporation 47.23 Aug 19, 2019 0.73 1.57% Bullish (53%)
JNJ Johnson & Johnson 132.25 Aug 19, 2019 0.89 0.68% Bullish (51%)
JPM JP Morgan Chase & Co. 108.69 Aug 19, 2019 0.97 0.9% Bullish (52%)
KO Coca-Cola Company 54.69 Aug 19, 2019 0.28 0.51% Bullish (51%)
MCD McDonald's Corporation 218.78 Aug 19, 2019 0.31 0.14% Bullish (55%)
MMM 3M Company 162.95 Aug 19, 2019 1.45 0.9% Bullish (52%)
MRK Merck & Company Inc. 86.19 Aug 19, 2019 1.13 1.33% Bearish (-51%)
MSFT Microsoft Corporation 138.41 Aug 19, 2019 2.28 1.67% Bearish (-50%)
NKE Nike Inc. 81.13 Aug 19, 2019 0.85 1.06% Bullish (52%)
PFE Pfizer Inc. 35.18 Aug 19, 2019 0.53 1.53% Bearish (-49%)
PG Procter & Gamble Company 120.24 Aug 19, 2019 1.06 0.89% Bearish (-50%)
TRV The Travelers Companies Inc. 147.58 Aug 19, 2019 0.77 0.52% Bullish (51%)
UNH UnitedHealth Group Incorporated 244.71 Aug 19, 2019 -0.98 -0.4% Bullish (54%)
UTX United Technologies Corporation 126.64 Aug 19, 2019 1.59 1.27% Bullish (51%)
V Visa Inc. 179.74 Aug 19, 2019 1.51 0.85% Bullish (49%)
VZ Verizon Communications Inc. 57.00 Aug 19, 2019 0.35 0.62% Bullish (50%)
WBA Walgreens Boots Alliance Inc. 51.16 Aug 19, 2019 0.68 1.35% Bullish (51%)
WMT Walmart Inc. 113.81 Aug 19, 2019 0.82 0.73% Bullish (54%)
XOM Exxon Mobil Corporation 69.45 Aug 19, 2019 1.15 1.68% Bearish (-50%)