Dow Jones Industrial Average Index (DJIA) as at Nov 25, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAPL Apple Inc. 116.03 Nov 25, 2020 0.86 0.75% Bearish (-49%)
AXP American Express Company 120.58 Nov 25, 2020 0.19 0.16% Bullish (51%)
BA The Boeing Company 217.61 Nov 25, 2020 -0.88 -0.4% Bearish (-53%)
CAT Caterpillar Inc. 174.63 Nov 25, 2020 -2.27 -1.28% Bullish (51%)
CSCO Cisco Systems Inc. 42.50 Nov 25, 2020 -0.11 -0.26% Bullish (51%)
CVX Chevron Corporation 92.14 Nov 25, 2020 -3.48 -3.64% Bullish (53%)
DIS The Walt Disney Company 149.09 Nov 25, 2020 -2.40 -1.58% Bullish (51%)
GS Goldman Sachs Group Inc. 236.54 Nov 25, 2020 -0.96 -0.4% Bullish (53%)
HD Home Depot Inc. 273.96 Nov 25, 2020 0.65 0.24% Bullish (54%)
IBM International Business Machines Corporation 124.20 Nov 25, 2020 -0.22 -0.18% Bullish (50%)
INTC Intel Corporation 47.05 Nov 25, 2020 0.04 0.09% Bearish (-52%)
JNJ Johnson & Johnson 143.68 Nov 25, 2020 -0.19 -0.13% Bullish (51%)
JPM JP Morgan Chase & Co. 122.03 Nov 25, 2020 -1.29 -1.05% Bearish (-51%)
KO Coca-Cola Company 52.93 Nov 25, 2020 -0.29 -0.54% Bullish (52%)
MCD McDonald's Corporation 219.34 Nov 25, 2020 -0.37 -0.17% Bullish (56%)
MMM 3M Company 177.12 Nov 25, 2020 0.04 0.02% Bearish (-49%)
MRK Merck & Company Inc. 80.06 Nov 25, 2020 -0.08 -0.1% Bullish (52%)
MSFT Microsoft Corporation 213.87 Nov 25, 2020 0.01 0.0% Bullish (49%)
NKE Nike Inc. 135.54 Nov 25, 2020 0.84 0.62% Bullish (51%)
PFE Pfizer Inc. 36.53 Nov 25, 2020 -0.07 -0.19% Bullish (51%)
PG Procter & Gamble Company 138.68 Nov 25, 2020 0.37 0.27% Bullish (50%)
TRV The Travelers Companies Inc. 136.02 Nov 25, 2020 -0.37 -0.27% Bullish (54%)
UNH UnitedHealth Group Incorporated 333.19 Nov 25, 2020 -2.82 -0.84% Bullish (55%)
V Visa Inc. 210.89 Nov 25, 2020 1.21 0.58% Bullish (50%)
VZ Verizon Communications Inc. 60.41 Nov 25, 2020 -0.23 -0.38% Bullish (55%)
WBA Walgreens Boots Alliance Inc. 39.07 Nov 25, 2020 0.55 1.43% Bullish (51%)
WMT Walmart Inc. 151.83 Nov 25, 2020 0.47 0.31% Bearish (-49%)
XOM Exxon Mobil Corporation 40.81 Nov 25, 2020 -1.17 -2.79% Bullish (53%)