Dow Jones Composite Average Index (DJA) as at Aug 07, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 13.03 Aug 07, 2020 -0.01 -0.08% Bullish (49%)
AAPL Apple Inc. 444.45 Aug 07, 2020 -11.16 -2.45% Bullish (55%)
AEP American Electric Power Company Inc. 86.60 Aug 07, 2020 1.23 1.44% Bullish (55%)
AES The AES Corporation 17.16 Aug 07, 2020 0.61 3.69% Bullish (49%)
ALK Alaska Air Group Inc. 36.61 Aug 07, 2020 0.19 0.52% Bullish (50%)
AWK American Water Works Company Inc. 149.79 Aug 07, 2020 2.82 1.92% Bullish (51%)
AXP American Express Company 99.16 Aug 07, 2020 3.24 3.38% Bullish (51%)
BA The Boeing Company 170.02 Aug 07, 2020 -2.18 -1.27% Bullish (51%)
CAR Avis Budget Group Inc. 28.18 Aug 07, 2020 -0.20 -0.7% Bullish (53%)
CAT Caterpillar Inc. 134.92 Aug 07, 2020 0.53 0.39% Bullish (53%)
CHRW C.H. Robinson Worldwide Inc. 95.79 Aug 07, 2020 0.63 0.66% Bullish (52%)
CNP CenterPoint Energy Inc 20.41 Aug 07, 2020 0.14 0.69% Bullish (49%)
CSCO Cisco Systems Inc. 47.43 Aug 07, 2020 -0.34 -0.71% Bullish (49%)
CSX CSX Corporation 72.93 Aug 07, 2020 0.66 0.91% Bearish (-49%)
CVX Chevron Corporation 86.80 Aug 07, 2020 -0.67 -0.77% Bearish (-49%)
D Dominion Energy Inc. 80.62 Aug 07, 2020 0.99 1.24% Bearish (-51%)
DAL Delta Air Lines Inc. 27.18 Aug 07, 2020 0.10 0.37% Bullish (49%)
DIS The Walt Disney Company 129.93 Aug 07, 2020 -0.89 -0.68% Bullish (51%)
DUK Duke Energy Corporation 86.61 Aug 07, 2020 2.40 2.85% Bearish (-53%)
ED Consolidated Edison Inc. 75.11 Aug 07, 2020 1.19 1.61% Bullish (54%)
EIX Edison International 54.61 Aug 07, 2020 0.74 1.37% Bullish (50%)
EXC Exelon Corporation 38.93 Aug 07, 2020 1.03 2.72% Bearish (-52%)
EXPD Expeditors International of Washington Inc. 85.45 Aug 07, 2020 0.92 1.09% Bullish (51%)
FDX FedEx Corporation 183.53 Aug 07, 2020 11.29 6.55% Bearish (-50%)
FE FirstEnergy Corp. 29.44 Aug 07, 2020 0.26 0.89% Bearish (-49%)
GS Goldman Sachs Group Inc. 208.27 Aug 07, 2020 4.02 1.97% Bullish (50%)
HD Home Depot Inc. 271.64 Aug 07, 2020 2.27 0.84% Bullish (55%)
IBM International Business Machines Corporation 124.96 Aug 07, 2020 -1.16 -0.92% Bearish (-50%)
INTC Intel Corporation 48.03 Aug 07, 2020 -0.54 -1.11% Bullish (54%)
JBHT J.B. Hunt Transport Services Inc. 135.95 Aug 07, 2020 2.06 1.54% Bullish (50%)
JBLU JetBlue Airways Corporation 10.76 Aug 07, 2020 -0.06 -0.55% Bearish (-49%)
JNJ Johnson & Johnson 148.60 Aug 07, 2020 1.05 0.71% Bullish (51%)
JPM JP Morgan Chase & Co. 99.38 Aug 07, 2020 2.14 2.2% Bullish (51%)
KEX Kirby Corporation 46.27 Aug 07, 2020 1.39 3.1% Bullish (54%)
KO Coca-Cola Company 47.80 Aug 07, 2020 0.32 0.67% Bullish (49%)
KSU Kansas City Southern 187.04 Aug 07, 2020 1.62 0.87% Bullish (54%)
LSTR Landstar System Inc. 127.43 Aug 07, 2020 1.45 1.15% Bullish (50%)
LUV Southwest Airlines Company 33.28 Aug 07, 2020 0.26 0.79% Bullish (52%)
MATX Matson Inc. 38.89 Aug 07, 2020 0.55 1.43% Bearish (-52%)
MCD McDonald's Corporation 204.60 Aug 07, 2020 1.42 0.7% Bullish (53%)
MMM 3M Company 158.33 Aug 07, 2020 2.33 1.49% Bullish (52%)
MRK Merck & Company Inc. 81.02 Aug 07, 2020 -0.03 -0.04% Bullish (51%)
MSFT Microsoft Corporation 212.48 Aug 07, 2020 -3.87 -1.79% Bullish (52%)
NEE NextEra Energy Inc. 287.78 Aug 07, 2020 4.97 1.76% Bullish (50%)
NI NiSource Inc 24.75 Aug 07, 2020 0.41 1.68% Bullish (52%)
NKE Nike Inc. 101.86 Aug 07, 2020 1.41 1.4% Bearish (-50%)
NSC Norfolk Southern Corporation 198.99 Aug 07, 2020 3.22 1.64% Bullish (52%)
PCG Pacific Gas & Electric Co. 9.10 Aug 07, 2020 0.00 0.0% Neutral (0%)
PEG Public Service Enterprise Group Incorporated 55.65 Aug 07, 2020 1.02 1.87% Bullish (50%)
PFE Pfizer Inc. 38.45 Aug 07, 2020 0.18 0.47% Bullish (57%)