Dow Jones Composite Average Index (DJA) as at Aug 20, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 25.83 Aug 20, 2019 -0.27 -1.03% Bullish (49%)
AAPL Apple Inc. 210.36 Aug 20, 2019 0.01 0.0% Bullish (50%)
AEP American Electric Power Company Inc. 90.77 Aug 20, 2019 0.22 0.24% Bullish (52%)
AES The AES Corporation 15.36 Aug 19, 2019 0.16 1.05% Bullish (49%)
ALK Alaska Air Group Inc. 60.11 Aug 20, 2019 -0.48 -0.79% Bullish (50%)
AWK American Water Works Company Inc. 123.61 Aug 20, 2019 -0.38 -0.31% Bullish (53%)
AXP American Express Company 124.40 Aug 19, 2019 -0.23 -0.18% Bullish (54%)
BA The Boeing Company 333.78 Aug 19, 2019 3.33 1.01% Bullish (53%)
CAR Avis Budget Group Inc. 26.22 Aug 19, 2019 -0.25 -0.94% Bearish (-50%)
CAT Caterpillar Inc. 116.67 Aug 20, 2019 -0.69 -0.59% Bearish (-52%)
CHRW C.H. Robinson Worldwide Inc. 84.31 Aug 19, 2019 0.49 0.58% Bullish (52%)
CNP CenterPoint Energy Inc 27.83 Aug 20, 2019 -0.28 -1.0% Bullish (56%)
CSCO Cisco Systems Inc. 47.93 Aug 20, 2019 -0.57 -1.18% Bullish (54%)
CSX CSX Corporation 64.79 Aug 20, 2019 -0.50 -0.77% Bullish (51%)
CVX Chevron Corporation 116.13 Aug 20, 2019 -1.18 -1.01% Bullish (52%)
D Dominion Energy Inc. 76.91 Aug 20, 2019 -0.88 -1.13% Bullish (51%)
DAL Delta Air Lines Inc. 58.19 Aug 19, 2019 0.15 0.26% Bullish (50%)
DIS The Walt Disney Company 135.13 Aug 20, 2019 -0.16 -0.12% Bearish (-51%)
DUK Duke Energy Corporation 91.18 Aug 20, 2019 0.51 0.56% Bullish (49%)
ED Consolidated Edison Inc. 87.76 Aug 20, 2019 -0.38 -0.43% Bullish (52%)
EIX Edison International 72.00 Aug 20, 2019 -0.65 -0.89% Bullish (51%)
EXC Exelon Corporation 45.28 Aug 19, 2019 0.15 0.33% Bearish (-54%)
EXPD Expeditors International of Washington Inc. 70.45 Aug 20, 2019 -1.27 -1.77% Bullish (51%)
FDX FedEx Corporation 155.84 Aug 20, 2019 -2.47 -1.56% Bullish (52%)
FE FirstEnergy Corp. 44.93 Aug 20, 2019 -0.20 -0.44% Bullish (50%)
GS Goldman Sachs Group Inc. 199.98 Aug 20, 2019 -2.22 -1.1% Bullish (53%)
HD Home Depot Inc. 217.09 Aug 20, 2019 9.14 4.4% Bullish (55%)
IBM International Business Machines Corporation 133.00 Aug 20, 2019 -2.04 -1.51% Bullish (53%)
INTC Intel Corporation 47.23 Aug 19, 2019 0.73 1.57% Bullish (53%)
JBHT J.B. Hunt Transport Services Inc. 99.51 Aug 19, 2019 1.49 1.52% Bearish (-54%)
JBLU JetBlue Airways Corporation 18.34 Aug 19, 2019 -0.06 -0.33% Bullish (49%)
JNJ Johnson & Johnson 130.60 Aug 20, 2019 -1.65 -1.25% Bullish (52%)
JPM JP Morgan Chase & Co. 107.31 Aug 20, 2019 -1.38 -1.27% Bullish (52%)
KEX Kirby Corporation 74.85 Aug 19, 2019 1.68 2.3% Bullish (50%)
KO Coca-Cola Company 53.88 Aug 20, 2019 -0.81 -1.48% Bullish (53%)
KSU Kansas City Southern 122.05 Aug 20, 2019 -0.03 -0.02% Bearish (-50%)
LSTR Landstar System Inc. 109.13 Aug 19, 2019 1.73 1.61% Bearish (-51%)
LUV Southwest Airlines Company 50.02 Aug 20, 2019 -0.62 -1.22% Bullish (56%)
MATX Matson Inc. 36.46 Aug 19, 2019 0.48 1.33% Bullish (51%)
MCD McDonald's Corporation 218.47 Aug 20, 2019 -0.31 -0.14% Bullish (56%)
MMM 3M Company 162.95 Aug 19, 2019 1.45 0.9% Bullish (52%)
MRK Merck & Company Inc. 86.19 Aug 19, 2019 1.13 1.33% Bearish (-51%)
MSFT Microsoft Corporation 137.26 Aug 20, 2019 -1.15 -0.83% Bullish (55%)
NEE NextEra Energy Inc. 218.96 Aug 19, 2019 1.43 0.66% Bullish (53%)
NI NiSource Inc 29.32 Aug 20, 2019 -0.31 -1.05% Bullish (53%)
NKE Nike Inc. 81.13 Aug 19, 2019 0.85 1.06% Bullish (52%)
NSC Norfolk Southern Corporation 171.82 Aug 20, 2019 -2.55 -1.46% Bullish (54%)
PCG Pacific Gas & Electric Co. 11.66 Aug 20, 2019 0.99 9.28% Bullish (51%)
PEG Public Service Enterprise Group Incorporated 58.45 Aug 20, 2019 -0.10 -0.17% Bullish (51%)
PFE Pfizer Inc. 34.61 Aug 20, 2019 -0.57 -1.62% Bullish (55%)