Dow Jones Composite Average Index (DJA) as at Apr 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 10.06 Apr 02, 2020 -0.63 -5.89% Bullish (49%)
AAPL Apple Inc. 244.93 Apr 02, 2020 4.02 1.67% Bullish (54%)
AEP American Electric Power Company Inc. 76.79 Apr 02, 2020 2.22 2.98% Bullish (52%)
AES The AES Corporation 13.04 Apr 02, 2020 0.24 1.88% Bearish (-49%)
ALK Alaska Air Group Inc. 24.66 Apr 02, 2020 -1.69 -6.41% Bullish (53%)
AWK American Water Works Company Inc. 117.64 Apr 02, 2020 4.84 4.29% Bullish (53%)
AXP American Express Company 76.66 Apr 02, 2020 -1.18 -1.52% Bullish (52%)
BA The Boeing Company 123.27 Apr 02, 2020 -7.43 -5.68% Bullish (49%)
CAR Avis Budget Group Inc. 11.26 Apr 02, 2020 -1.59 -12.37% Bearish (-50%)
CAT Caterpillar Inc. 116.74 Apr 02, 2020 5.39 4.84% Bearish (-50%)
CHRW C.H. Robinson Worldwide Inc. 68.92 Apr 02, 2020 2.35 3.53% Bullish (54%)
CNP CenterPoint Energy Inc 14.13 Apr 02, 2020 0.01 0.07% Bullish (49%)
CSCO Cisco Systems Inc. 39.80 Apr 02, 2020 1.47 3.84% Bearish (-51%)
CSX CSX Corporation 56.86 Apr 02, 2020 2.01 3.66% Bullish (50%)
CVX Chevron Corporation 76.12 Apr 02, 2020 7.56 11.03% Bearish (-51%)
D Dominion Energy Inc. 71.06 Apr 02, 2020 1.13 1.62% Bullish (50%)
DAL Delta Air Lines Inc. 22.68 Apr 02, 2020 -1.19 -4.99% Bullish (51%)
DIS The Walt Disney Company 96.97 Apr 02, 2020 2.05 2.16% Bullish (50%)
DUK Duke Energy Corporation 79.39 Apr 02, 2020 1.82 2.35% Bearish (-49%)
ED Consolidated Edison Inc. 78.93 Apr 02, 2020 1.32 1.7% Bullish (53%)
EIX Edison International 51.53 Apr 02, 2020 0.26 0.51% Bearish (-52%)
EXC Exelon Corporation 34.68 Apr 02, 2020 1.20 3.58% Bearish (-50%)
EXPD Expeditors International of Washington Inc. 67.70 Apr 02, 2020 2.22 3.39% Bullish (50%)
FDX FedEx Corporation 116.64 Apr 02, 2020 3.16 2.78% Bullish (50%)
FE FirstEnergy Corp. 40.00 Apr 02, 2020 1.14 2.93% Bearish (-50%)
GS Goldman Sachs Group Inc. 149.93 Apr 02, 2020 4.64 3.19% Bearish (-51%)
HD Home Depot Inc. 181.31 Apr 02, 2020 2.68 1.5% Bullish (52%)
IBM International Business Machines Corporation 110.00 Apr 02, 2020 4.86 4.62% Bearish (-51%)
INTC Intel Corporation 54.35 Apr 02, 2020 2.47 4.76% Bearish (-50%)
JBHT J.B. Hunt Transport Services Inc. 90.88 Apr 02, 2020 0.38 0.42% Bullish (49%)
JBLU JetBlue Airways Corporation 7.63 Apr 02, 2020 -0.48 -5.92% Bullish (50%)
JNJ Johnson & Johnson 133.15 Apr 02, 2020 4.34 3.37% Bearish (-49%)
JPM JP Morgan Chase & Co. 87.51 Apr 02, 2020 3.15 3.73% Bearish (-50%)
KEX Kirby Corporation 41.49 Apr 02, 2020 1.42 3.54% Bullish (51%)
KO Coca-Cola Company 43.95 Apr 02, 2020 1.83 4.34% Bullish (49%)
KSU Kansas City Southern 121.00 Apr 02, 2020 -1.13 -0.93% Bullish (52%)
LSTR Landstar System Inc. 93.26 Apr 02, 2020 0.72 0.78% Bullish (50%)
LUV Southwest Airlines Company 31.50 Apr 02, 2020 -0.54 -1.69% Bullish (51%)
MATX Matson Inc. 29.46 Apr 02, 2020 1.41 5.03% Bearish (-51%)
MCD McDonald's Corporation 161.50 Apr 02, 2020 3.33 2.11% Bullish (54%)
MMM 3M Company 137.91 Apr 02, 2020 4.77 3.58% Bullish (52%)
MRK Merck & Company Inc. 76.87 Apr 02, 2020 3.07 4.16% Bearish (-51%)
MSFT Microsoft Corporation 155.26 Apr 02, 2020 3.15 2.07% Bullish (50%)
NEE NextEra Energy Inc. 226.45 Apr 02, 2020 8.22 3.77% Bullish (53%)
NI NiSource Inc 23.49 Apr 02, 2020 0.43 1.86% Bearish (-48%)
NKE Nike Inc. 80.14 Apr 02, 2020 0.91 1.15% Bullish (50%)
NSC Norfolk Southern Corporation 143.72 Apr 02, 2020 3.71 2.65% Bullish (51%)
PCG Pacific Gas & Electric Co. 8.28 Apr 02, 2020 -0.14 -1.66% Bullish (55%)
PEG Public Service Enterprise Group Incorporated 45.28 Apr 02, 2020 2.49 5.82% Bullish (51%)
PFE Pfizer Inc. 32.87 Apr 02, 2020 1.12 3.53% Bearish (-51%)