Dow Jones Composite Average Index (DJA) as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 27.93 Oct 17, 2019 -0.12 -0.43% Bullish (49%)
AAPL Apple Inc. 235.28 Oct 17, 2019 0.91 0.39% Bullish (52%)
AEP American Electric Power Company Inc. 93.00 Oct 17, 2019 0.40 0.43% Bullish (52%)
AES The AES Corporation 16.24 Oct 17, 2019 0.11 0.68% Bearish (-50%)
ALK Alaska Air Group Inc. 66.98 Oct 17, 2019 0.15 0.22% Bullish (51%)
AWK American Water Works Company Inc. 122.42 Oct 17, 2019 0.79 0.65% Bullish (51%)
AXP American Express Company 119.10 Oct 17, 2019 1.69 1.44% Bullish (51%)
BA The Boeing Company 369.06 Oct 17, 2019 -3.37 -0.9% Bullish (53%)
CAR Avis Budget Group Inc. 29.50 Oct 17, 2019 0.83 2.9% Bullish (53%)
CAT Caterpillar Inc. 132.07 Oct 17, 2019 1.88 1.44% Bullish (52%)
CHRW C.H. Robinson Worldwide Inc. 86.66 Oct 17, 2019 0.66 0.77% Bullish (53%)
CNP CenterPoint Energy Inc 28.71 Oct 17, 2019 0.09 0.31% Bullish (51%)
CSCO Cisco Systems Inc. 47.03 Oct 17, 2019 0.24 0.51% Bullish (52%)
CSX CSX Corporation 69.78 Oct 17, 2019 0.78 1.13% Bullish (59%)
CVX Chevron Corporation 115.35 Oct 17, 2019 0.24 0.21% Bullish (52%)
D Dominion Energy Inc. 82.38 Oct 17, 2019 0.58 0.71% Bearish (-50%)
DAL Delta Air Lines Inc. 53.37 Oct 17, 2019 0.20 0.38% Bullish (49%)
DIS The Walt Disney Company 132.37 Oct 17, 2019 1.51 1.15% Bullish (55%)
DUK Duke Energy Corporation 95.17 Oct 17, 2019 0.04 0.04% Bullish (49%)
ED Consolidated Edison Inc. 91.30 Oct 17, 2019 0.46 0.51% Bullish (53%)
EIX Edison International 70.56 Oct 17, 2019 0.72 1.03% Bearish (-49%)
EXC Exelon Corporation 44.06 Oct 17, 2019 -0.85 -1.89% Bullish (50%)
EXPD Expeditors International of Washington Inc. 74.39 Oct 17, 2019 -0.03 -0.04% Bullish (50%)
FDX FedEx Corporation 150.70 Oct 17, 2019 -0.07 -0.05% Bullish (54%)
FE FirstEnergy Corp. 48.11 Oct 17, 2019 0.31 0.65% Bearish (-50%)
GS Goldman Sachs Group Inc. 206.46 Oct 17, 2019 -0.96 -0.46% Bullish (54%)
HD Home Depot Inc. 236.77 Oct 17, 2019 0.87 0.37% Bullish (55%)
IBM International Business Machines Corporation 134.26 Oct 17, 2019 -7.85 -5.52% Bullish (51%)
INTC Intel Corporation 51.86 Oct 17, 2019 -0.59 -1.12% Bullish (52%)
JBHT J.B. Hunt Transport Services Inc. 116.18 Oct 17, 2019 0.53 0.46% Bullish (50%)
JBLU JetBlue Airways Corporation 17.19 Oct 17, 2019 0.21 1.24% Bearish (-49%)
JNJ Johnson & Johnson 136.17 Oct 17, 2019 1.00 0.74% Bearish (-50%)
JPM JP Morgan Chase & Co. 120.35 Oct 17, 2019 0.67 0.56% Bearish (-50%)
KEX Kirby Corporation 81.02 Oct 17, 2019 0.10 0.12% Bullish (53%)
KO Coca-Cola Company 53.79 Oct 17, 2019 0.30 0.56% Bullish (49%)
KSU Kansas City Southern 135.42 Oct 17, 2019 1.13 0.84% Bullish (54%)
LSTR Landstar System Inc. 113.46 Oct 17, 2019 0.56 0.5% Bullish (50%)
LUV Southwest Airlines Company 53.86 Oct 17, 2019 0.19 0.35% Bearish (-54%)
MATX Matson Inc. 38.18 Oct 17, 2019 0.82 2.19% Bearish (-50%)
MCD McDonald's Corporation 206.85 Oct 17, 2019 -1.45 -0.7% Bullish (54%)
MMM 3M Company 163.54 Oct 17, 2019 1.36 0.84% Bullish (53%)
MRK Merck & Company Inc. 83.80 Oct 17, 2019 -0.65 -0.77% Bullish (50%)
MSFT Microsoft Corporation 139.69 Oct 17, 2019 -0.72 -0.51% Bullish (55%)
NEE NextEra Energy Inc. 231.09 Oct 17, 2019 1.18 0.51% Bullish (52%)
NI NiSource Inc 27.95 Oct 17, 2019 -0.02 -0.07% Bullish (52%)
NKE Nike Inc. 95.56 Oct 17, 2019 0.68 0.72% Bullish (59%)
NSC Norfolk Southern Corporation 183.71 Oct 17, 2019 2.58 1.42% Bullish (59%)
PCG Pacific Gas & Electric Co. 7.83 Oct 17, 2019 -0.05 -0.63% Bullish (52%)
PEG Public Service Enterprise Group Incorporated 62.05 Oct 17, 2019 0.27 0.44% Bullish (50%)
PFE Pfizer Inc. 36.46 Oct 17, 2019 0.12 0.33% Bullish (51%)