Dow Jones Composite Average Index (DJA) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 33.84 Dec 10, 2018 0.27 0.8% Bullish (50%)
AAPL Apple Inc. 169.60 Dec 10, 2018 1.11 0.66% Bullish (50%)
AEP American Electric Power Company Inc. 79.36 Dec 10, 2018 0.04 0.05% Bullish (50%)
AES The AES Corporation 15.77 Dec 10, 2018 0.24 1.55% Bullish (50%)
ALK Alaska Air Group Inc. 63.48 Dec 10, 2018 -1.46 -2.25% Bullish (60%)
AWK American Water Works Company Inc. 97.46 Dec 10, 2018 -0.34 -0.35% Bullish (51%)
AXP American Express Company 105.79 Dec 10, 2018 -0.89 -0.83% Bullish (52%)
BA The Boeing Company 326.35 Dec 10, 2018 3.13 0.97% Bullish (58%)
CAR Avis Budget Group Inc. 26.81 Dec 10, 2018 0.58 2.21% Bullish (51%)
CAT Caterpillar Inc. 123.39 Dec 10, 2018 -0.16 -0.13% Bullish (55%)
CHRW C.H. Robinson Worldwide Inc. 87.82 Dec 10, 2018 0.13 0.15% Bullish (54%)
CNP CenterPoint Energy Inc 28.46 Dec 10, 2018 0.08 0.28% Bullish (52%)
CSCO Cisco Systems Inc. 46.86 Dec 10, 2018 0.42 0.9% Bearish (-51%)
CSX CSX Corporation 68.30 Dec 10, 2018 0.27 0.4% Bearish (-55%)
CVX Chevron Corporation 114.94 Dec 10, 2018 -0.55 -0.48% Bullish (51%)
D Dominion Energy Inc. 76.27 Dec 10, 2018 0.66 0.87% Bullish (53%)
DAL Delta Air Lines Inc. 56.32 Dec 10, 2018 0.25 0.45% Bullish (54%)
DIS The Walt Disney Company 111.86 Dec 10, 2018 -0.12 -0.11% Bullish (56%)
DUK Duke Energy Corporation 90.51 Dec 10, 2018 0.52 0.58% Bullish (52%)
DWDP DowDuPont Inc. 53.80 Dec 10, 2018 0.05 0.09% Bullish (51%)
ED Consolidated Edison Inc. 82.91 Dec 10, 2018 0.45 0.55% Bullish (53%)
EIX Edison International 58.84 Dec 10, 2018 0.33 0.56% Bullish (52%)
EXC Exelon Corporation 47.00 Dec 10, 2018 0.04 0.09% Bullish (50%)
EXPD Expeditors International of Washington Inc. 71.22 Dec 10, 2018 0.65 0.92% Bullish (51%)
FDX FedEx Corporation 192.93 Dec 10, 2018 -8.46 -4.2% Bullish (52%)
FE FirstEnergy Corp. 39.54 Dec 10, 2018 0.31 0.79% Bearish (-50%)
GS Goldman Sachs Group Inc. 178.83 Dec 10, 2018 -0.84 -0.47% Bullish (51%)
HD Home Depot Inc. 171.69 Dec 10, 2018 -1.10 -0.64% Bearish (-50%)
IBM International Business Machines Corporation 121.13 Dec 10, 2018 1.79 1.5% Bearish (-50%)
INTC Intel Corporation 47.21 Dec 10, 2018 0.97 2.1% Bullish (50%)
JBHT J.B. Hunt Transport Services Inc. 99.91 Dec 10, 2018 0.07 0.07% Bullish (52%)
JBLU JetBlue Airways Corporation 17.95 Dec 10, 2018 0.06 0.34% Bearish (-50%)
JNJ Johnson & Johnson 145.26 Dec 10, 2018 -0.17 -0.12% Bullish (50%)
JPM JP Morgan Chase & Co. 101.36 Dec 10, 2018 -1.93 -1.87% Bullish (51%)
KEX Kirby Corporation 71.25 Dec 10, 2018 -1.99 -2.72% Bullish (54%)
KO Coca-Cola Company 49.24 Dec 10, 2018 0.15 0.31% Bullish (53%)
KSU Kansas City Southern 97.80 Dec 10, 2018 -0.42 -0.43% Bullish (53%)
LSTR Landstar System Inc. 97.04 Dec 10, 2018 -0.74 -0.76% Bullish (53%)
LUV Southwest Airlines Company 51.14 Dec 10, 2018 -0.22 -0.43% Bullish (54%)
MATX Matson Inc. 36.29 Dec 10, 2018 0.11 0.3% Bullish (49%)
MCD McDonald's Corporation 184.65 Dec 10, 2018 1.69 0.92% Bullish (50%)
MMM 3M Company 198.32 Dec 10, 2018 0.08 0.04% Bullish (56%)
MRK Merck & Company Inc. 77.42 Dec 10, 2018 0.70 0.91% Bullish (53%)
MSFT Microsoft Corporation 107.59 Dec 10, 2018 2.77 2.64% Bearish (-49%)
NEE NextEra Energy Inc. 182.61 Dec 10, 2018 -0.25 -0.14% Bullish (51%)
NI NiSource Inc 27.26 Dec 10, 2018 0.12 0.44% Bullish (50%)
NKE Nike Inc. 72.51 Dec 10, 2018 -0.83 -1.13% Bullish (58%)
NSC Norfolk Southern Corporation 155.88 Dec 10, 2018 -1.11 -0.71% Bullish (51%)
PCG Pacific Gas & Electric Co. 25.89 Dec 10, 2018 0.10 0.39% Bullish (52%)
PEG Public Service Enterprise Group Incorporated 55.39 Dec 10, 2018 -0.05 -0.09% Bullish (52%)