Dow Jones Composite Average Index (DJA) as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 33.48 Apr 22, 2019 -0.89 -2.59% Bullish (50%)
AAPL Apple Inc. 204.53 Apr 22, 2019 0.67 0.33% Bullish (54%)
AEP American Electric Power Company Inc. 82.93 Apr 22, 2019 -0.08 -0.1% Bullish (53%)
AES The AES Corporation 17.69 Apr 22, 2019 -0.03 -0.17% Bullish (49%)
ALK Alaska Air Group Inc. 60.30 Apr 22, 2019 -1.37 -2.22% Bullish (53%)
AWK American Water Works Company Inc. 104.93 Apr 22, 2019 0.23 0.22% Bullish (51%)
AXP American Express Company 112.33 Apr 22, 2019 -1.34 -1.18% Bullish (55%)
BA The Boeing Company 375.17 Apr 22, 2019 -4.90 -1.29% Bullish (52%)
CAR Avis Budget Group Inc. 35.80 Apr 22, 2019 0.42 1.19% Bullish (54%)
CAT Caterpillar Inc. 142.38 Apr 22, 2019 -0.98 -0.68% Bullish (51%)
CHRW C.H. Robinson Worldwide Inc. 90.16 Apr 22, 2019 0.17 0.19% Bullish (52%)
CNP CenterPoint Energy Inc 30.48 Apr 22, 2019 0.19 0.63% Bullish (50%)
CSCO Cisco Systems Inc. 56.34 Apr 22, 2019 -0.06 -0.11% Bullish (49%)
CSX CSX Corporation 78.82 Apr 22, 2019 -0.15 -0.19% Bullish (53%)
CVX Chevron Corporation 121.90 Apr 22, 2019 2.04 1.7% Bearish (-51%)
D Dominion Energy Inc. 74.70 Apr 22, 2019 -0.22 -0.29% Bullish (52%)
DAL Delta Air Lines Inc. 57.75 Apr 22, 2019 -0.42 -0.72% Bullish (49%)
DIS The Walt Disney Company 131.68 Apr 22, 2019 -0.77 -0.58% Bullish (55%)
DUK Duke Energy Corporation 88.73 Apr 22, 2019 -0.41 -0.46% Bullish (54%)
DWDP DowDuPont Inc. 38.32 Apr 22, 2019 -0.68 -1.74% Bullish (49%)
ED Consolidated Edison Inc. 83.86 Apr 22, 2019 0.25 0.3% Bullish (54%)
EIX Edison International 63.02 Apr 22, 2019 -0.07 -0.11% Bullish (56%)
EXC Exelon Corporation 49.48 Apr 22, 2019 0.08 0.16% Bullish (51%)
EXPD Expeditors International of Washington Inc. 79.96 Apr 22, 2019 -0.47 -0.58% Bearish (-51%)
FDX FedEx Corporation 195.98 Apr 22, 2019 -2.17 -1.1% Bearish (-53%)
FE FirstEnergy Corp. 40.59 Apr 22, 2019 0.09 0.22% Bearish (-50%)
GS Goldman Sachs Group Inc. 204.60 Apr 22, 2019 -1.31 -0.64% Bullish (52%)
HD Home Depot Inc. 204.78 Apr 22, 2019 -0.88 -0.43% Bearish (-51%)
IBM International Business Machines Corporation 138.89 Apr 22, 2019 -1.44 -1.03% Bullish (52%)
INTC Intel Corporation 58.82 Apr 22, 2019 0.33 0.56% Bearish (-51%)
JBHT J.B. Hunt Transport Services Inc. 98.62 Apr 22, 2019 1.41 1.45% Bullish (49%)
JBLU JetBlue Airways Corporation 16.83 Apr 22, 2019 -0.13 -0.77% Bullish (52%)
JNJ Johnson & Johnson 137.83 Apr 22, 2019 0.31 0.23% Bullish (54%)
JPM JP Morgan Chase & Co. 113.60 Apr 22, 2019 0.14 0.12% Bearish (-50%)
KEX Kirby Corporation 79.86 Apr 22, 2019 0.38 0.48% Bearish (-50%)
KO Coca-Cola Company 47.40 Apr 22, 2019 -0.08 -0.17% Bullish (50%)
KSU Kansas City Southern 124.05 Apr 22, 2019 -0.98 -0.78% Bullish (51%)
LSTR Landstar System Inc. 112.10 Apr 22, 2019 0.21 0.19% Bullish (51%)
LUV Southwest Airlines Company 51.71 Apr 22, 2019 -0.47 -0.9% Bullish (52%)
MATX Matson Inc. 39.05 Apr 22, 2019 -0.25 -0.64% Bullish (50%)
MCD McDonald's Corporation 193.92 Apr 22, 2019 -0.99 -0.51% Bullish (55%)
MMM 3M Company 218.54 Apr 22, 2019 -0.34 -0.16% Bullish (55%)
MRK Merck & Company Inc. 73.46 Apr 22, 2019 0.27 0.37% Bullish (53%)
MSFT Microsoft Corporation 123.76 Apr 22, 2019 0.39 0.32% Bullish (49%)
NEE NextEra Energy Inc. 190.38 Apr 22, 2019 1.02 0.54% Bullish (53%)
NI NiSource Inc 27.31 Apr 22, 2019 -0.25 -0.91% Bullish (53%)
NKE Nike Inc. 87.36 Apr 22, 2019 -1.84 -2.06% Bullish (51%)
NSC Norfolk Southern Corporation 201.49 Apr 22, 2019 2.91 1.47% Bullish (54%)
PCG Pacific Gas & Electric Co. 21.40 Apr 22, 2019 0.40 1.9% Bullish (52%)
PEG Public Service Enterprise Group Incorporated 58.44 Apr 22, 2019 -0.43 -0.73% Bullish (50%)