Dow Jones Composite Average Index (DJA) as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 32.52 Jun 18, 2019 -0.04 -0.12% Bullish (50%)
AAPL Apple Inc. 198.45 Jun 18, 2019 4.56 2.35% Bullish (54%)
AEP American Electric Power Company Inc. 89.78 Jun 18, 2019 -0.30 -0.33% Bullish (53%)
AES The AES Corporation 16.84 Jun 18, 2019 0.01 0.06% Bullish (52%)
ALK Alaska Air Group Inc. 62.94 Jun 18, 2019 0.42 0.67% Bullish (53%)
AWK American Water Works Company Inc. 116.64 Jun 18, 2019 -0.98 -0.83% Bullish (55%)
AXP American Express Company 123.43 Jun 18, 2019 1.98 1.63% Bullish (51%)
BA The Boeing Company 374.11 Jun 18, 2019 19.21 5.41% Bullish (54%)
CAR Avis Budget Group Inc. 34.42 Jun 18, 2019 1.00 2.99% Bullish (50%)
CAT Caterpillar Inc. 130.33 Jun 18, 2019 3.01 2.36% Bullish (50%)
CHRW C.H. Robinson Worldwide Inc. 83.50 Jun 18, 2019 1.21 1.47% Bullish (51%)
CNP CenterPoint Energy Inc 29.54 Jun 18, 2019 -0.06 -0.2% Bullish (52%)
CSCO Cisco Systems Inc. 56.05 Jun 18, 2019 0.65 1.17% Bullish (50%)
CSX CSX Corporation 77.74 Jun 18, 2019 1.04 1.36% Bullish (51%)
CVX Chevron Corporation 122.93 Jun 18, 2019 1.54 1.27% Bearish (-50%)
D Dominion Energy Inc. 76.43 Jun 18, 2019 0.01 0.01% Bullish (54%)
DAL Delta Air Lines Inc. 56.03 Jun 18, 2019 0.36 0.65% Bearish (-55%)
DIS The Walt Disney Company 139.24 Jun 18, 2019 -1.73 -1.23% Bullish (54%)
DUK Duke Energy Corporation 87.24 Jun 18, 2019 -0.71 -0.81% Bullish (50%)
ED Consolidated Edison Inc. 88.07 Jun 18, 2019 -0.06 -0.07% Bullish (53%)
EIX Edison International 60.68 Jun 18, 2019 0.55 0.91% Bullish (51%)
EXC Exelon Corporation 49.90 Jun 18, 2019 -0.55 -1.09% Bullish (51%)
EXPD Expeditors International of Washington Inc. 74.32 Jun 18, 2019 1.21 1.66% Bullish (49%)
FDX FedEx Corporation 166.34 Jun 18, 2019 2.62 1.6% Bullish (53%)
FE FirstEnergy Corp. 43.51 Jun 18, 2019 -0.19 -0.43% Bullish (52%)
GS Goldman Sachs Group Inc. 194.98 Jun 18, 2019 4.15 2.17% Bearish (-51%)
HD Home Depot Inc. 207.48 Jun 18, 2019 0.50 0.24% Bullish (52%)
IBM International Business Machines Corporation 136.38 Jun 18, 2019 1.43 1.06% Bearish (-50%)
INTC Intel Corporation 47.37 Jun 18, 2019 1.24 2.69% Bearish (-51%)
JBHT J.B. Hunt Transport Services Inc. 89.88 Jun 18, 2019 -0.19 -0.21% Bearish (-50%)
JBLU JetBlue Airways Corporation 19.26 Jun 18, 2019 -0.13 -0.67% Bullish (50%)
JNJ Johnson & Johnson 140.23 Jun 18, 2019 0.79 0.57% Bullish (50%)
JPM JP Morgan Chase & Co. 110.71 Jun 18, 2019 1.49 1.36% Bullish (50%)
KEX Kirby Corporation 81.35 Jun 18, 2019 2.13 2.69% Bullish (49%)
KO Coca-Cola Company 50.64 Jun 18, 2019 -0.23 -0.45% Bullish (56%)
KSU Kansas City Southern 116.45 Jun 18, 2019 2.01 1.76% Bullish (53%)
LSTR Landstar System Inc. 103.13 Jun 18, 2019 1.89 1.87% Bullish (52%)
LUV Southwest Airlines Company 51.70 Jun 18, 2019 0.52 1.02% Bearish (-51%)
MATX Matson Inc. 38.29 Jun 18, 2019 0.71 1.89% Bearish (-50%)
MCD McDonald's Corporation 204.51 Jun 18, 2019 0.70 0.34% Bullish (53%)
MMM 3M Company 171.86 Jun 18, 2019 5.08 3.05% Bullish (51%)
MRK Merck & Company Inc. 84.49 Jun 18, 2019 1.19 1.43% Bearish (-51%)
MSFT Microsoft Corporation 135.16 Jun 18, 2019 2.31 1.74% Bullish (51%)
NEE NextEra Energy Inc. 205.42 Jun 18, 2019 -0.95 -0.46% Bullish (56%)
NI NiSource Inc 28.99 Jun 18, 2019 -0.17 -0.58% Bullish (49%)
NKE Nike Inc. 84.30 Jun 18, 2019 2.19 2.67% Bullish (49%)
NSC Norfolk Southern Corporation 193.44 Jun 18, 2019 2.67 1.4% Bearish (-49%)
PCG Pacific Gas & Electric Co. 19.14 Jun 18, 2019 0.26 1.38% Bearish (-52%)
PEG Public Service Enterprise Group Incorporated 60.59 Jun 18, 2019 -0.31 -0.51% Bullish (52%)
PFE Pfizer Inc. 43.07 Jun 18, 2019 0.19 0.44% Bearish (-49%)