Dow Jones Composite Average Index (DJA) as at Oct 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 12.60 Oct 23, 2020 -0.55 -4.18% Bearish (-54%)
AAPL Apple Inc. 115.04 Oct 23, 2020 -0.71 -0.61% Bullish (52%)
AEP American Electric Power Company Inc. 91.88 Oct 23, 2020 -0.32 -0.35% Bullish (50%)
AES The AES Corporation 20.65 Oct 23, 2020 0.24 1.18% Bullish (49%)
ALK Alaska Air Group Inc. 41.57 Oct 23, 2020 0.98 2.41% Bullish (49%)
AWK American Water Works Company Inc. 154.08 Oct 23, 2020 0.47 0.31% Bullish (52%)
AXP American Express Company 100.99 Oct 23, 2020 -3.80 -3.63% Bearish (-50%)
BA The Boeing Company 167.36 Oct 23, 2020 -1.71 -1.01% Bullish (50%)
CAR Avis Budget Group Inc. 40.38 Oct 23, 2020 2.26 5.93% Bullish (52%)
CAT Caterpillar Inc. 168.59 Oct 23, 2020 -1.07 -0.63% Bearish (-53%)
CHRW C.H. Robinson Worldwide Inc. 100.54 Oct 23, 2020 0.96 0.96% Bullish (52%)
CNP CenterPoint Energy Inc 22.23 Oct 23, 2020 0.16 0.72% Bullish (53%)
CSCO Cisco Systems Inc. 38.82 Oct 23, 2020 0.00 0.0% Bearish (-53%)
CSX CSX Corporation 81.29 Oct 23, 2020 -0.44 -0.54% Bullish (55%)
CVX Chevron Corporation 72.57 Oct 23, 2020 -0.83 -1.13% Bullish (51%)
D Dominion Energy Inc. 81.14 Oct 23, 2020 -0.04 -0.05% Bullish (57%)
DAL Delta Air Lines Inc. 34.00 Oct 23, 2020 0.28 0.83% Bullish (51%)
DIS The Walt Disney Company 128.35 Oct 23, 2020 0.79 0.62% Bullish (51%)
DUK Duke Energy Corporation 92.78 Oct 23, 2020 -1.11 -1.18% Bullish (57%)
ED Consolidated Edison Inc. 81.60 Oct 23, 2020 0.16 0.2% Bullish (53%)
EIX Edison International 60.49 Oct 23, 2020 0.60 1.0% Bullish (52%)
EXC Exelon Corporation 42.20 Oct 23, 2020 -0.03 -0.07% Bullish (51%)
EXPD Expeditors International of Washington Inc. 95.20 Oct 23, 2020 0.93 0.99% Bullish (50%)
FDX FedEx Corporation 283.56 Oct 23, 2020 7.61 2.76% Bullish (50%)
FE FirstEnergy Corp. 33.30 Oct 23, 2020 0.27 0.82% Bearish (-54%)
GS Goldman Sachs Group Inc. 205.04 Oct 23, 2020 -0.36 -0.18% Bullish (50%)
HD Home Depot Inc. 283.00 Oct 23, 2020 1.84 0.65% Bullish (53%)
IBM International Business Machines Corporation 116.00 Oct 23, 2020 0.24 0.21% Bearish (-51%)
INTC Intel Corporation 48.20 Oct 23, 2020 -5.70 -10.58% Bearish (-49%)
JBHT J.B. Hunt Transport Services Inc. 128.97 Oct 23, 2020 1.50 1.18% Bullish (52%)
JBLU JetBlue Airways Corporation 13.43 Oct 23, 2020 0.43 3.31% Bearish (-50%)
JNJ Johnson & Johnson 145.24 Oct 23, 2020 0.16 0.11% Bullish (53%)
JPM JP Morgan Chase & Co. 103.81 Oct 23, 2020 0.93 0.9% Bullish (50%)
KEX Kirby Corporation 38.49 Oct 23, 2020 -0.40 -1.03% Bearish (-50%)
KO Coca-Cola Company 50.52 Oct 23, 2020 -0.16 -0.32% Bullish (53%)
KSU Kansas City Southern 184.46 Oct 23, 2020 2.16 1.18% Bullish (51%)
LSTR Landstar System Inc. 131.98 Oct 23, 2020 0.55 0.42% Bullish (50%)
LUV Southwest Airlines Company 42.79 Oct 23, 2020 0.86 2.05% Bearish (-49%)
MATX Matson Inc. 52.27 Oct 23, 2020 1.20 2.35% Bearish (-52%)
MCD McDonald's Corporation 228.71 Oct 23, 2020 -0.44 -0.19% Bullish (52%)
MMM 3M Company 169.80 Oct 23, 2020 -0.91 -0.53% Bullish (56%)
MRK Merck & Company Inc. 79.83 Oct 23, 2020 0.62 0.78% Bearish (-51%)
MSFT Microsoft Corporation 216.23 Oct 23, 2020 1.34 0.62% Bullish (51%)
NEE NextEra Energy Inc. 303.07 Oct 23, 2020 0.80 0.26% Bearish (-51%)
NI NiSource Inc 24.31 Oct 23, 2020 0.27 1.12% Bullish (51%)
NKE Nike Inc. 129.99 Oct 23, 2020 -0.03 -0.02% Bullish (53%)
NSC Norfolk Southern Corporation 215.40 Oct 23, 2020 2.27 1.07% Bearish (-49%)
PCG Pacific Gas & Electric Co. 10.25 Oct 23, 2020 0.02 0.2% Bullish (52%)
PEG Public Service Enterprise Group Incorporated 60.92 Oct 23, 2020 0.05 0.08% Bearish (-57%)
PFE Pfizer Inc. 38.18 Oct 23, 2020 0.75 2.0% Bearish (-50%)