Dow Jones Composite Average Index (DJA) as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 27.24 Dec 05, 2019 -0.14 -0.51% Bullish (50%)
AAPL Apple Inc. 265.58 Dec 05, 2019 3.84 1.47% Bullish (53%)
AEP American Electric Power Company Inc. 92.46 Dec 05, 2019 0.43 0.47% Bullish (50%)
AES The AES Corporation 18.81 Dec 05, 2019 -0.09 -0.48% Bearish (-51%)
ALK Alaska Air Group Inc. 67.29 Dec 05, 2019 0.37 0.55% Bullish (51%)
AWK American Water Works Company Inc. 123.38 Dec 05, 2019 0.89 0.73% Bullish (51%)
AXP American Express Company 118.28 Dec 05, 2019 0.34 0.29% Bullish (53%)
BA The Boeing Company 345.68 Dec 05, 2019 -3.16 -0.91% Bullish (51%)
CAR Avis Budget Group Inc. 29.79 Dec 05, 2019 -0.06 -0.2% Bearish (-50%)
CAT Caterpillar Inc. 141.05 Dec 05, 2019 0.93 0.66% Bullish (50%)
CHRW C.H. Robinson Worldwide Inc. 76.31 Dec 05, 2019 -0.08 -0.1% Bullish (57%)
CNP CenterPoint Energy Inc 24.79 Dec 05, 2019 0.07 0.28% Bullish (51%)
CSCO Cisco Systems Inc. 43.52 Dec 05, 2019 -0.37 -0.84% Bullish (54%)
CSX CSX Corporation 70.65 Dec 05, 2019 0.20 0.28% Bullish (54%)
CVX Chevron Corporation 116.33 Dec 05, 2019 -0.61 -0.52% Bullish (55%)
D Dominion Energy Inc. 81.19 Dec 05, 2019 -1.06 -1.29% Bearish (-50%)
DAL Delta Air Lines Inc. 55.88 Dec 05, 2019 -0.18 -0.32% Bullish (51%)
DIS The Walt Disney Company 147.44 Dec 05, 2019 -0.84 -0.57% Bullish (54%)
DUK Duke Energy Corporation 89.29 Dec 05, 2019 0.34 0.38% Bullish (50%)
ED Consolidated Edison Inc. 86.69 Dec 05, 2019 -0.09 -0.1% Bullish (56%)
EIX Edison International 71.34 Dec 05, 2019 0.34 0.48% Bullish (49%)
EXC Exelon Corporation 44.86 Dec 05, 2019 0.32 0.72% Bullish (49%)
EXPD Expeditors International of Washington Inc. 73.14 Dec 05, 2019 0.00 0.0% Bullish (51%)
FDX FedEx Corporation 153.94 Dec 05, 2019 0.07 0.05% Bullish (54%)
FE FirstEnergy Corp. 48.41 Dec 05, 2019 0.22 0.46% Bullish (49%)
GS Goldman Sachs Group Inc. 217.14 Dec 05, 2019 1.20 0.56% Bullish (52%)
HD Home Depot Inc. 213.00 Dec 05, 2019 -1.10 -0.51% Bullish (59%)
IBM International Business Machines Corporation 131.91 Dec 05, 2019 -0.08 -0.06% Bullish (52%)
INTC Intel Corporation 56.08 Dec 05, 2019 0.06 0.11% Bullish (55%)
JBHT J.B. Hunt Transport Services Inc. 113.46 Dec 05, 2019 1.67 1.49% Bearish (-49%)
JBLU JetBlue Airways Corporation 19.14 Dec 05, 2019 -0.18 -0.93% Bullish (52%)
JNJ Johnson & Johnson 139.56 Dec 05, 2019 0.18 0.13% Bullish (51%)
JPM JP Morgan Chase & Co. 133.06 Dec 05, 2019 0.72 0.54% Bearish (-50%)
KEX Kirby Corporation 82.62 Dec 05, 2019 0.48 0.58% Bullish (52%)
KO Coca-Cola Company 54.19 Dec 05, 2019 -0.10 -0.18% Bullish (49%)
KSU Kansas City Southern 150.35 Dec 05, 2019 1.14 0.76% Bullish (54%)
LSTR Landstar System Inc. 109.93 Dec 05, 2019 -0.64 -0.58% Bullish (50%)
LUV Southwest Airlines Company 55.53 Dec 05, 2019 -0.25 -0.45% Bullish (53%)
MATX Matson Inc. 36.87 Dec 05, 2019 0.00 0.0% Neutral (0%)
MCD McDonald's Corporation 194.21 Dec 05, 2019 -0.10 -0.05% Bullish (53%)
MMM 3M Company 164.37 Dec 05, 2019 -2.77 -1.66% Bullish (57%)
MRK Merck & Company Inc. 88.75 Dec 05, 2019 0.08 0.09% Bullish (52%)
MSFT Microsoft Corporation 149.93 Dec 05, 2019 0.08 0.05% Bullish (51%)
NEE NextEra Energy Inc. 234.56 Dec 05, 2019 0.30 0.13% Bullish (52%)
NI NiSource Inc 26.65 Dec 05, 2019 0.15 0.57% Bullish (51%)
NKE Nike Inc. 95.79 Dec 05, 2019 2.07 2.21% Bearish (-50%)
NSC Norfolk Southern Corporation 187.90 Dec 05, 2019 0.54 0.29% Bearish (-52%)
PCG Pacific Gas & Electric Co. 9.78 Dec 05, 2019 0.31 3.27% Bearish (-55%)
PEG Public Service Enterprise Group Incorporated 58.74 Dec 05, 2019 -0.19 -0.32% Neutral (0%)
PFE Pfizer Inc. 38.03 Dec 05, 2019 -0.11 -0.29% Bullish (51%)