Dow Jones Composite Average Index (DJA) as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 28.80 Jan 23, 2020 1.48 5.42% Bullish (52%)
AAPL Apple Inc. 319.23 Jan 23, 2020 1.53 0.48% Bullish (55%)
AEP American Electric Power Company Inc. 100.97 Jan 23, 2020 0.97 0.97% Bullish (52%)
AES The AES Corporation 20.56 Jan 23, 2020 0.16 0.78% Bullish (50%)
ALK Alaska Air Group Inc. 67.18 Jan 23, 2020 1.59 2.42% Bullish (50%)
AWK American Water Works Company Inc. 135.29 Jan 23, 2020 1.24 0.93% Bullish (45%)
AXP American Express Company 131.37 Jan 23, 2020 -0.12 -0.09% Bearish (-51%)
BA The Boeing Company 317.79 Jan 23, 2020 8.79 2.84% Bullish (54%)
CAR Avis Budget Group Inc. 34.56 Jan 23, 2020 0.05 0.14% Bullish (51%)
CAT Caterpillar Inc. 142.75 Jan 23, 2020 0.12 0.08% Bearish (-50%)
CHRW C.H. Robinson Worldwide Inc. 79.80 Jan 23, 2020 -0.51 -0.64% Bullish (59%)
CNP CenterPoint Energy Inc 26.93 Jan 23, 2020 0.75 2.86% Bearish (-49%)
CSCO Cisco Systems Inc. 49.00 Jan 23, 2020 -0.07 -0.14% Bullish (52%)
CSX CSX Corporation 76.64 Jan 23, 2020 2.03 2.72% Bullish (51%)
CVX Chevron Corporation 113.10 Jan 23, 2020 0.20 0.18% Bullish (52%)
D Dominion Energy Inc. 84.07 Jan 23, 2020 0.38 0.45% Bullish (51%)
DAL Delta Air Lines Inc. 60.27 Jan 23, 2020 0.63 1.06% Bearish (-49%)
DIS The Walt Disney Company 142.18 Jan 23, 2020 -1.83 -1.27% Bullish (56%)
DUK Duke Energy Corporation 96.08 Jan 23, 2020 0.77 0.81% Bearish (-54%)
ED Consolidated Edison Inc. 92.77 Jan 23, 2020 1.61 1.77% Bullish (52%)
EIX Edison International 77.69 Jan 23, 2020 0.62 0.8% Bearish (-50%)
EXC Exelon Corporation 47.95 Jan 23, 2020 0.29 0.61% Bearish (-49%)
EXPD Expeditors International of Washington Inc. 73.97 Jan 23, 2020 0.31 0.42% Bullish (52%)
FDX FedEx Corporation 154.88 Jan 23, 2020 -0.66 -0.42% Bullish (54%)
FE FirstEnergy Corp. 50.35 Jan 23, 2020 0.46 0.92% Bearish (-52%)
GS Goldman Sachs Group Inc. 245.58 Jan 23, 2020 -1.47 -0.6% Bullish (56%)
HD Home Depot Inc. 233.65 Jan 23, 2020 0.75 0.32% Bullish (53%)
IBM International Business Machines Corporation 142.87 Jan 23, 2020 -1.02 -0.71% Bullish (56%)
INTC Intel Corporation 63.32 Jan 23, 2020 0.59 0.94% Bullish (50%)
JBHT J.B. Hunt Transport Services Inc. 116.50 Jan 23, 2020 2.20 1.92% Bearish (-49%)
JBLU JetBlue Airways Corporation 21.07 Jan 23, 2020 1.28 6.47% Bearish (-50%)
JNJ Johnson & Johnson 148.53 Jan 23, 2020 0.28 0.19% Bearish (-51%)
JPM JP Morgan Chase & Co. 136.54 Jan 23, 2020 -0.14 -0.1% Bullish (50%)
KEX Kirby Corporation 85.07 Jan 23, 2020 -1.42 -1.64% Bullish (53%)
KO Coca-Cola Company 57.83 Jan 23, 2020 0.22 0.38% Bearish (-49%)
KSU Kansas City Southern 166.73 Jan 23, 2020 1.92 1.16% Bullish (51%)
LSTR Landstar System Inc. 114.98 Jan 23, 2020 0.02 0.02% Bullish (52%)
LUV Southwest Airlines Company 55.40 Jan 23, 2020 1.92 3.59% Bullish (49%)
MATX Matson Inc. 39.41 Jan 23, 2020 0.08 0.2% Bearish (-50%)
MCD McDonald's Corporation 213.42 Jan 23, 2020 1.98 0.94% Bullish (50%)
MMM 3M Company 177.74 Jan 23, 2020 -0.29 -0.16% Bullish (53%)
MRK Merck & Company Inc. 88.56 Jan 23, 2020 -1.09 -1.22% Bullish (57%)
MSFT Microsoft Corporation 166.72 Jan 23, 2020 1.02 0.62% Bullish (52%)
NEE NextEra Energy Inc. 260.08 Jan 23, 2020 0.18 0.07% Bearish (-37%)
NI NiSource Inc 29.19 Jan 23, 2020 0.13 0.45% Bullish (52%)
NKE Nike Inc. 103.02 Jan 23, 2020 -1.47 -1.41% Bullish (53%)
NSC Norfolk Southern Corporation 208.61 Jan 23, 2020 5.47 2.69% Bullish (52%)
PCG Pacific Gas & Electric Co. 13.78 Jan 23, 2020 1.24 9.89% Bearish (-50%)
PEG Public Service Enterprise Group Incorporated 61.74 Jan 23, 2020 1.44 2.39% Bearish (-49%)
PFE Pfizer Inc. 40.71 Jan 23, 2020 0.52 1.29% Bearish (-49%)