Dow Jones Composite Average Index (DJA) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 34.98 Feb 21, 2019 -0.08 -0.23% Bearish (-50%)
AAPL Apple Inc. 171.06 Feb 21, 2019 -0.97 -0.56% Neutral (0%)
AEP American Electric Power Company Inc. 81.15 Feb 21, 2019 0.63 0.78% Bullish (51%)
AES The AES Corporation 17.32 Feb 21, 2019 0.17 0.99% Bearish (-48%)
ALK Alaska Air Group Inc. 62.86 Feb 21, 2019 -0.48 -0.76% Bullish (54%)
AWK American Water Works Company Inc. 100.38 Feb 21, 2019 1.72 1.74% Bearish (-50%)
AXP American Express Company 106.61 Feb 21, 2019 -0.17 -0.16% Bullish (54%)
BA The Boeing Company 417.58 Feb 21, 2019 -3.97 -0.94% Bullish (52%)
CAR Avis Budget Group Inc. 34.45 Feb 21, 2019 5.04 17.14% Bullish (52%)
CAT Caterpillar Inc. 138.88 Feb 21, 2019 -1.43 -1.02% Bearish (-50%)
CHRW C.H. Robinson Worldwide Inc. 92.18 Feb 21, 2019 0.16 0.17% Bullish (52%)
CNP CenterPoint Energy Inc 31.22 Feb 21, 2019 0.24 0.77% Bullish (49%)
CSCO Cisco Systems Inc. 49.41 Feb 21, 2019 -0.22 -0.44% Bullish (50%)
CSX CSX Corporation 72.57 Feb 21, 2019 -0.68 -0.93% Bullish (55%)
CVX Chevron Corporation 119.14 Feb 21, 2019 -1.14 -0.95% Bearish (-49%)
D Dominion Energy Inc. 74.34 Feb 21, 2019 0.80 1.09% Bullish (52%)
DAL Delta Air Lines Inc. 51.48 Feb 21, 2019 0.24 0.47% Neutral (0%)
DIS The Walt Disney Company 114.29 Feb 21, 2019 0.61 0.54% Bullish (49%)
DUK Duke Energy Corporation 89.59 Feb 21, 2019 0.74 0.83% Bearish (-51%)
DWDP DowDuPont Inc. 55.26 Feb 21, 2019 -0.98 -1.74% Bullish (50%)
ED Consolidated Edison Inc. 80.00 Feb 21, 2019 0.99 1.25% Bullish (52%)
EIX Edison International 61.26 Feb 21, 2019 -1.42 -2.27% Bullish (49%)
EXC Exelon Corporation 48.49 Feb 21, 2019 0.36 0.75% Bearish (-51%)
EXPD Expeditors International of Washington Inc. 75.52 Feb 21, 2019 -0.03 -0.04% Bullish (53%)
FDX FedEx Corporation 182.28 Feb 21, 2019 0.37 0.2% Bullish (51%)
FE FirstEnergy Corp. 40.05 Feb 21, 2019 0.46 1.16% Bearish (-51%)
GS Goldman Sachs Group Inc. 196.36 Feb 21, 2019 -2.24 -1.13% Bullish (51%)
HD Home Depot Inc. 191.82 Feb 21, 2019 -0.03 -0.02% Bullish (51%)
IBM International Business Machines Corporation 137.84 Feb 21, 2019 -0.16 -0.12% Bullish (50%)
INTC Intel Corporation 51.41 Feb 21, 2019 0.02 0.04% Bullish (51%)
JBHT J.B. Hunt Transport Services Inc. 111.45 Feb 21, 2019 -2.34 -2.06% Bullish (51%)
JBLU JetBlue Airways Corporation 17.49 Feb 21, 2019 -0.07 -0.4% Bullish (49%)
JNJ Johnson & Johnson 135.42 Feb 21, 2019 -0.93 -0.68% Bearish (-52%)
JPM JP Morgan Chase & Co. 105.47 Feb 21, 2019 -0.22 -0.21% Bearish (-50%)
KEX Kirby Corporation 78.01 Feb 21, 2019 -0.76 -0.96% Bullish (49%)
KO Coca-Cola Company 45.86 Feb 21, 2019 0.76 1.69% Bullish (50%)
KSU Kansas City Southern 111.75 Feb 21, 2019 0.69 0.62% Bearish (-50%)
LSTR Landstar System Inc. 111.79 Feb 21, 2019 0.30 0.27% Bullish (52%)
LUV Southwest Airlines Company 54.31 Feb 21, 2019 -0.10 -0.18% Bullish (62%)
MATX Matson Inc. 35.34 Feb 21, 2019 -0.45 -1.26% Bearish (-51%)
MCD McDonald's Corporation 182.81 Feb 21, 2019 2.32 1.29% Bullish (52%)
MMM 3M Company 207.77 Feb 21, 2019 -0.76 -0.36% Bullish (57%)
MRK Merck & Company Inc. 79.83 Feb 21, 2019 0.40 0.5% Bearish (-52%)
MSFT Microsoft Corporation 109.41 Feb 21, 2019 2.26 2.11% Bearish (-51%)
NEE NextEra Energy Inc. 186.56 Feb 21, 2019 0.92 0.5% Bullish (50%)
NI NiSource Inc 26.44 Feb 21, 2019 0.16 0.61% Bullish (55%)
NKE Nike Inc. 83.95 Feb 21, 2019 -0.89 -1.05% Bullish (51%)
NSC Norfolk Southern Corporation 182.94 Feb 21, 2019 -0.55 -0.3% Bearish (-50%)
PCG Pacific Gas & Electric Co. 19.41 Feb 21, 2019 1.20 6.59% Bearish (-52%)
PEG Public Service Enterprise Group Incorporated 56.91 Feb 21, 2019 0.30 0.53% Bullish (51%)