DAX Performance-Index (DAX) as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ADS.DE Adidas AG 192.80 Dec 10, 2018 -2.65 -1.36% Bullish (58%)
ALV.DE Allianz SE 173.78 Dec 10, 2018 -1.60 -0.91% Bullish (55%)
BAS.DE BASF SE 58.40 Dec 10, 2018 -2.29 -3.77% Bearish (-51%)
BAYN.DE Bayer AG 60.80 Dec 10, 2018 -2.63 -4.15% Bullish (53%)
BEI.DE Beiersdorf AG 92.58 Dec 10, 2018 -1.66 -1.76% Bullish (49%)
BMW.DE Bayerische Motoren Werke AG 70.10 Dec 10, 2018 -1.61 -2.25% Bullish (57%)
CBK.DE Commerzbank AG 6.61 Dec 10, 2018 -0.22 -3.22% Bearish (-51%)
CON.DE Continental AG 121.80 Dec 10, 2018 -3.40 -2.72% Bullish (51%)
DAI.DE Daimler AG 45.47 Dec 10, 2018 -1.27 -2.72% Bearish (-51%)
DB1.DE Deutsche Börse AG 110.35 Dec 10, 2018 -0.70 -0.63% Bullish (49%)
DBK.DE Deutsche Bank AG 7.28 Dec 10, 2018 -0.42 -5.45% Bearish (-53%)
DPW.DE Deutsche Post AG 25.52 Dec 10, 2018 -0.69 -2.63% Bearish (-52%)
DTE.DE Deutsche Telekom AG 14.98 Dec 10, 2018 -0.13 -0.86% Bearish (-51%)
EOAN.DE E.ON SE 8.69 Dec 10, 2018 -0.18 -2.03% Bearish (-53%)
FME.DE Fresenius Medical Care 61.82 Dec 10, 2018 -0.42 -0.67% Bullish (51%)
FRE.DE Fresenius SE & Co. KGaA 39.88 Dec 10, 2018 0.89 2.28% Bullish (49%)
HEI.DE HeidelbergCement AG 53.46 Dec 10, 2018 -2.04 -3.68% Bearish (-50%)
HEN3.DE Henkel AG & Co. KGaA 98.26 Dec 10, 2018 -1.84 -1.84% Bullish (52%)
IFX.DE Infineon Technologies AG 17.64 Dec 10, 2018 -0.13 -0.73% Bearish (-54%)
LHA.DE Deutsche Lufthansa AG 18.95 Dec 10, 2018 -0.19 -0.99% Bearish (-51%)
LIN.DE Linde AG 136.30 Dec 10, 2018 0.10 0.07% Bullish (53%)
MRK.DE Merck Kommanditgesellschaft auf Aktien 95.60 Dec 10, 2018 -0.30 -0.31% Bullish (49%)
MUV2.DE Münchener Rück AG 185.10 Dec 10, 2018 -1.80 -0.96% Bullish (50%)
PSM.DE ProSiebenSat.1 Media SE 15.94 Dec 10, 2018 -0.89 -5.29% Bearish (-50%)
RKET.DE Rocket Internet SE 21.00 Dec 10, 2018 -0.58 -2.69% Bearish (-56%)
RWE.DE RWE AG 18.41 Dec 10, 2018 -0.59 -3.11% Bearish (-51%)
SAP.DE SAP SE 88.46 Dec 10, 2018 -0.21 -0.24% Bullish (52%)
SIE.DE Siemens Aktiengesellschaft 96.96 Dec 10, 2018 -0.73 -0.75% Bullish (55%)
TKA.DE ThyssenKrupp AG 15.48 Dec 10, 2018 -0.44 -2.76% Bearish (-52%)
VNA.DE Vonovia SE 42.58 Dec 10, 2018 0.50 1.19% Bullish (51%)
VOW3.DE Volkswagen AG 140.98 Dec 10, 2018 -2.50 -1.74% Bearish (-49%)