DAX Performance-Index (DAX) as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
ADS.DE Adidas AG 202.80 Feb 21, 2019 0.70 0.35% Bearish (-52%)
ALV.DE Allianz SE 193.20 Feb 21, 2019 1.20 0.62% Bullish (52%)
BAS.DE BASF SE 65.74 Feb 21, 2019 -0.58 -0.87% Bearish (-49%)
BAYN.DE Bayer AG 67.90 Feb 21, 2019 -0.46 -0.67% Bullish (52%)
BEI.DE Beiersdorf AG 92.44 Feb 21, 2019 0.90 0.98% Bearish (-49%)
BMW.DE Bayerische Motoren Werke AG 73.12 Feb 21, 2019 0.61 0.84% Bullish (54%)
CBK.DE Commerzbank AG 6.58 Feb 21, 2019 -0.09 -1.35% Bearish (-51%)
CON.DE Continental AG 143.85 Feb 21, 2019 -0.95 -0.66% Bullish (50%)
DAI.DE Daimler AG 52.11 Feb 21, 2019 0.35 0.68% Bullish (50%)
DB1.DE Deutsche Börse AG 111.10 Feb 21, 2019 0.05 0.05% Bullish (50%)
DBK.DE Deutsche Bank AG 7.66 Feb 21, 2019 -0.03 -0.39% Bearish (-51%)
DPW.DE Deutsche Post AG 26.84 Feb 21, 2019 0.13 0.49% Bullish (49%)
DTE.DE Deutsche Telekom AG 14.64 Feb 21, 2019 0.06 0.41% Bullish (49%)
EOAN.DE E.ON SE 9.69 Feb 21, 2019 0.02 0.21% Bullish (49%)
FME.DE Fresenius Medical Care 70.50 Feb 21, 2019 -0.04 -0.06% Bearish (-54%)
FRE.DE Fresenius SE & Co. KGaA 50.12 Feb 21, 2019 1.12 2.29% Bearish (-50%)
HEI.DE HeidelbergCement AG 64.62 Feb 21, 2019 -0.44 -0.68% Bearish (-52%)
HEN3.DE Henkel AG & Co. KGaA 89.40 Feb 21, 2019 0.88 0.99% Bearish (-52%)
IFX.DE Infineon Technologies AG 19.66 Feb 21, 2019 -0.04 -0.2% Bullish (55%)
LHA.DE Deutsche Lufthansa AG 23.10 Feb 21, 2019 0.07 0.3% Bullish (54%)
LIN.DE Linde AG 151.40 Feb 21, 2019 2.50 1.68% Bearish (-51%)
MRK.DE Merck Kommanditgesellschaft auf Aktien 96.00 Feb 21, 2019 -1.08 -1.11% Bullish (52%)
MUV2.DE Münchener Rück AG 206.20 Feb 21, 2019 0.00 0.0% Bullish (54%)
PSM.DE ProSiebenSat.1 Media SE 15.66 Feb 21, 2019 -0.16 -1.01% Bearish (-50%)
RKET.DE Rocket Internet SE 21.50 Feb 21, 2019 -0.28 -1.29% Bearish (-55%)
RWE.DE RWE AG 22.07 Feb 21, 2019 -0.30 -1.34% Bearish (-51%)
SAP.DE SAP SE 94.77 Feb 21, 2019 0.32 0.34% Bullish (55%)
SIE.DE Siemens Aktiengesellschaft 94.44 Feb 21, 2019 -0.16 -0.17% Bearish (-51%)
TKA.DE ThyssenKrupp AG 13.18 Feb 21, 2019 -0.10 -0.75% Bearish (-52%)
VNA.DE Vonovia SE 43.94 Feb 21, 2019 0.01 0.02% Bullish (68%)
VOW3.DE Volkswagen AG 146.58 Feb 21, 2019 -0.10 -0.07% Bullish (50%)