S&P/ASX 50 Index (ASX50) as at Dec 11, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AGL.AX AGL Energy Ltd 19.26 Dec 11, 2018 -0.21 -1.08% Bullish (53%)
AMC.AX Amcor Ltd 13.31 Dec 11, 2018 0.06 0.45% Bearish (-49%)
AMP.AX AMP Limited 2.27 Dec 11, 2018 -0.01 -0.44% Bullish (51%)
ANZ.AX ANZ Banking Group 24.77 Dec 11, 2018 0.13 0.53% Bullish (51%)
APA.AX APA Group 8.81 Dec 11, 2018 0.01 0.11% Bearish (-49%)
ASX.AX ASX Limited 58.80 Dec 11, 2018 0.21 0.36% Bullish (51%)
AZJ.AX Aurizon Holdings Limited 4.37 Dec 11, 2018 0.01 0.23% Bearish (-45%)
BHP.AX BHP Billiton Ltd 31.72 Dec 11, 2018 0.43 1.37% Bullish (49%)
BXB.AX Brambles Ltd 10.13 Dec 11, 2018 0.08 0.8% Bullish (49%)
CBA.AX Commonwealth Bank 68.43 Dec 11, 2018 0.16 0.23% Bearish (-50%)
CCL.AX Coca-Cola Amatil Ltd 8.40 Dec 11, 2018 -0.02 -0.24% Bearish (-51%)
CPU.AX Computershare Ltd 17.30 Dec 11, 2018 0.55 3.28% Bearish (-50%)
CSL.AX CSL Ltd 180.38 Dec 11, 2018 3.74 2.12% Bearish (-51%)
CTX.AX Caltex Australia Ltd 26.61 Dec 11, 2018 -0.22 -0.82% Bullish (50%)
DXS.AX Dexus 10.99 Dec 11, 2018 0.08 0.73% Bullish (47%)
GMG.AX Goodman Group Limited 10.94 Dec 11, 2018 0.19 1.77% Bearish (-47%)
GPT.AX GPT Group 5.47 Dec 11, 2018 0.06 1.11% Bearish (-44%)
IAG.AX Insurance Australia Group Ltd 6.87 Dec 11, 2018 -0.02 -0.29% Bearish (-46%)
IPL.AX Incitec Pivot 3.55 Dec 11, 2018 0.00 0.0% Bearish (-52%)
JHX.AX James Hardie 15.23 Dec 11, 2018 -0.10 -0.65% Bullish (48%)
LLC.AX Lend Lease Group 11.43 Dec 11, 2018 -0.22 -1.89% Bullish (57%)
MGR.AX Mirvac Ltd 2.29 Dec 11, 2018 0.04 1.78% Bearish (-42%)
MPL.AX Medibank Private Limited 2.33 Dec 11, 2018 -0.02 -0.85% Bearish (-49%)
MQG.AX Macquarie Group Ltd 109.77 Dec 11, 2018 -0.12 -0.11% Bullish (53%)
NAB.AX National Australia Bank Ltd 23.49 Dec 11, 2018 0.10 0.43% Bearish (-53%)
NCM.AX Newcrest Mining Ltd 21.07 Dec 11, 2018 -0.23 -1.08% Bullish (50%)
ORG.AX Origin Energy Ltd 6.86 Dec 11, 2018 0.00 0.0% Bearish (-49%)
ORI.AX Orica Ltd 16.88 Dec 11, 2018 0.01 0.06% Bearish (-55%)
OSH.AX Oil Search Ltd 7.25 Dec 11, 2018 -0.08 -1.09% Bullish (50%)
QAN.AX Qantas Airways Ltd 5.46 Dec 11, 2018 -0.05 -0.91% Bullish (44%)
QBE.AX QBE Insurance Group Ltd 9.96 Dec 11, 2018 -0.43 -4.14% Bearish (-49%)
RHC.AX Ramsay Health Care Ltd 53.33 Dec 11, 2018 -0.12 -0.22% Bullish (51%)
RIO.AX Rio Tinto Ltd 72.88 Dec 11, 2018 0.93 1.29% Bullish (53%)
S32.AX South32 Ltd 3.09 Dec 11, 2018 0.05 1.64% Bearish (-45%)
SCG.AX Scentre Group Ltd 4.03 Dec 11, 2018 -0.04 -0.98% Bullish (48%)
SEK.AX Seek Limited 16.94 Dec 11, 2018 0.55 3.36% Bearish (-50%)
SGP.AX Stockland 3.70 Dec 11, 2018 -0.03 -0.8% Bullish (47%)
SHL.AX Sonic Healthcare Ltd 21.39 Dec 11, 2018 -0.25 -1.16% Bullish (53%)
STO.AX Santos Ltd 5.65 Dec 11, 2018 -0.04 -0.7% Bullish (51%)
SUN.AX Suncorp Group Ltd 12.87 Dec 11, 2018 -0.12 -0.92% Bullish (53%)
SYD.AX Sydney Airport Holdings 7.14 Dec 11, 2018 0.06 0.85% Bullish (46%)
TCL.AX Transurban Group NPV 11.86 Dec 11, 2018 0.09 0.76% Bearish (-47%)
TLS.AX Telstra Corp Ltd 3.07 Dec 11, 2018 0.03 0.99% Bullish (47%)
TWE.AX Treasury Wine Estates Ltd 14.18 Dec 11, 2018 0.43 3.13% Bullish (50%)
VCX.AX Vicinity Limited 2.73 Dec 11, 2018 0.00 0.0% Bearish (-40%)
WBC.AX Westpac Banking Corp 25.06 Dec 11, 2018 0.20 0.8% Bullish (54%)
WES.AX Wesfarmers Ltd 31.06 Dec 11, 2018 0.06 0.19% Bullish (50%)
WOW.AX Woolworths Ltd 28.40 Dec 11, 2018 -0.34 -1.18% Bearish (-49%)
WPL.AX Woodside Petroleum Ltd 30.90 Dec 11, 2018 -0.20 -0.64% Bullish (50%)