S&P/ASX 50 Index (ASX50) as at Feb 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AGL.AX AGL Energy Ltd 21.53 Feb 22, 2019 0.15 0.7% Bearish (-51%)
AMC.AX Amcor Ltd 14.91 Feb 22, 2019 -0.09 -0.6% Bearish (-47%)
AMP.AX AMP Limited 2.35 Feb 22, 2019 -0.01 -0.42% Bullish (49%)
ANZ.AX ANZ Banking Group 27.95 Feb 22, 2019 0.18 0.65% Bullish (58%)
APA.AX APA Group 9.81 Feb 22, 2019 0.12 1.24% Bearish (-52%)
ASX.AX ASX Limited 70.30 Feb 22, 2019 0.79 1.14% Bullish (54%)
AZJ.AX Aurizon Holdings Limited 4.67 Feb 22, 2019 0.01 0.21% Bullish (46%)
BHP.AX BHP Billiton Ltd 37.69 Feb 22, 2019 -0.16 -0.42% Bullish (55%)
BXB.AX Brambles Ltd 11.60 Feb 22, 2019 0.00 0.0% Neutral (0%)
CBA.AX Commonwealth Bank 73.85 Feb 22, 2019 0.75 1.03% Bullish (53%)
CCL.AX Coca-Cola Amatil Ltd 8.23 Feb 22, 2019 -0.04 -0.48% Bullish (52%)
CPU.AX Computershare Ltd 17.64 Feb 22, 2019 -0.34 -1.89% Bullish (58%)
CSL.AX CSL Ltd 186.50 Feb 22, 2019 1.00 0.54% Bullish (50%)
CTX.AX Caltex Australia Ltd 27.04 Feb 22, 2019 -0.63 -2.28% Bullish (50%)
DXS.AX Dexus 12.41 Feb 22, 2019 0.32 2.65% Bearish (-50%)
GMG.AX Goodman Group Limited 12.88 Feb 22, 2019 0.14 1.1% Bearish (-46%)
GPT.AX GPT Group 6.01 Feb 22, 2019 0.16 2.74% Bearish (-44%)
IAG.AX Insurance Australia Group Ltd 7.38 Feb 22, 2019 0.07 0.96% Bearish (-48%)
IPL.AX Incitec Pivot 3.37 Feb 22, 2019 0.06 1.81% Bearish (-47%)
JHX.AX James Hardie 18.01 Feb 22, 2019 0.19 1.07% Bearish (-50%)
LLC.AX Lend Lease Group 14.19 Feb 22, 2019 0.30 2.16% Bearish (-48%)
MGR.AX Mirvac Ltd 2.60 Feb 22, 2019 0.04 1.56% Bearish (-44%)
MPL.AX Medibank Private Limited 2.84 Feb 22, 2019 0.03 1.07% Bearish (-45%)
MQG.AX Macquarie Group Ltd 127.64 Feb 22, 2019 -0.33 -0.26% Bullish (50%)
NAB.AX National Australia Bank Ltd 24.69 Feb 22, 2019 -0.02 -0.08% Bullish (53%)
NCM.AX Newcrest Mining Ltd 25.41 Feb 22, 2019 0.16 0.63% Neutral (0%)
ORG.AX Origin Energy Ltd 7.63 Feb 22, 2019 -0.03 -0.39% Bearish (-51%)
ORI.AX Orica Ltd 17.80 Feb 22, 2019 0.02 0.11% Bearish (-54%)
OSH.AX Oil Search Ltd 8.37 Feb 22, 2019 0.01 0.12% Bearish (-49%)
QAN.AX Qantas Airways Ltd 5.76 Feb 22, 2019 -0.01 -0.17% Bullish (43%)
QBE.AX QBE Insurance Group Ltd 11.48 Feb 22, 2019 0.04 0.35% Bearish (-50%)
RHC.AX Ramsay Health Care Ltd 59.88 Feb 22, 2019 0.32 0.54% Bearish (-51%)
RIO.AX Rio Tinto Ltd 94.70 Feb 22, 2019 0.01 0.01% Bullish (52%)
S32.AX South32 Ltd 3.83 Feb 22, 2019 -0.04 -1.03% Bearish (-47%)
SCG.AX Scentre Group Ltd 3.93 Feb 22, 2019 0.09 2.34% Bearish (-46%)
SEK.AX Seek Limited 17.02 Feb 22, 2019 -0.02 -0.12% Bullish (50%)
SGP.AX Stockland 3.64 Feb 22, 2019 -0.01 -0.27% Bearish (-46%)
SHL.AX Sonic Healthcare Ltd 24.52 Feb 22, 2019 -0.06 -0.24% Bearish (-49%)
STO.AX Santos Ltd 7.01 Feb 22, 2019 0.04 0.57% Bearish (-100%)
SUN.AX Suncorp Group Ltd 13.16 Feb 22, 2019 0.14 1.08% Bearish (-49%)
SYD.AX Sydney Airport Holdings 7.17 Feb 22, 2019 0.10 1.41% Bullish (46%)
TCL.AX Transurban Group NPV 12.55 Feb 22, 2019 0.15 1.21% Bearish (-50%)
TLS.AX Telstra Corp Ltd 3.24 Feb 22, 2019 0.02 0.62% Bearish (-45%)
TWE.AX Treasury Wine Estates Ltd 14.93 Feb 22, 2019 0.11 0.74% Bullish (49%)
VCX.AX Vicinity Limited 2.49 Feb 22, 2019 0.05 2.05% Bearish (-41%)
WBC.AX Westpac Banking Corp 26.77 Feb 22, 2019 0.00 0.0% Bearish (-51%)
WES.AX Wesfarmers Ltd 35.17 Feb 22, 2019 0.20 0.57% Bullish (49%)
WOW.AX Woolworths Ltd 28.65 Feb 22, 2019 0.30 1.06% Bullish (52%)
WPL.AX Woodside Petroleum Ltd 35.51 Feb 22, 2019 -1.55 -4.18% Bullish (49%)