S&P/ASX 200 Index (ASX) as at Dec 12, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A2M.AX The a2 Milk Company 10.21 Dec 11, 2018 0.10 0.99% Bullish (43%)
ABC.AX Adelaide Brighton 4.34 Dec 11, 2018 0.09 2.12% Bullish (53%)
ABP.AX Abacus Property Group Units/ Stapled Securities 3.31 Dec 11, 2018 0.01 0.3% Bullish (44%)
AGL.AX AGL Energy Ltd 19.26 Dec 11, 2018 -0.21 -1.08% Bullish (53%)
AHG.AX Automotive Holdings 1.42 Dec 11, 2018 -0.05 -3.4% Bearish (-44%)
AHY.AX Asaleo Care Limited 0.93 Dec 11, 2018 -0.02 -2.11% Bearish (-43%)
ALL.AX Aristocrat Leisure 21.92 Dec 11, 2018 0.01 0.05% Bullish (48%)
ALQ.AX Als Limited 6.96 Dec 11, 2018 -0.03 -0.43% Bullish (57%)
ALU.AX Altium Limited 20.67 Dec 11, 2018 -0.17 -0.82% Bearish (-43%)
AMC.AX Amcor Ltd 13.31 Dec 11, 2018 0.06 0.45% Bearish (-49%)
AMP.AX AMP Limited 2.27 Dec 11, 2018 -0.01 -0.44% Bullish (51%)
ANN.AX Ansell Limited 22.30 Dec 11, 2018 0.45 2.06% Bullish (49%)
ANZ.AX ANZ Banking Group 24.77 Dec 11, 2018 0.13 0.53% Bullish (51%)
AOG.AX Aveo Group Ordinary/Units FP Stapled Securities 1.60 Dec 11, 2018 0.00 0.0% Bullish (44%)
APA.AX APA Group 8.81 Dec 11, 2018 0.01 0.11% Bearish (-49%)
API.AX Australian Pharm 1.46 Dec 11, 2018 -0.02 -1.35% Bullish (40%)
ARB.AX ARB Corporation 15.79 Dec 11, 2018 -0.16 -1.0% Bullish (47%)
ASL.AX Ausdrill Limited 1.20 Dec 11, 2018 -0.01 -0.83% Bearish (-45%)
AST.AX Ausnet Services Limited 1.59 Dec 11, 2018 0.01 0.63% Bullish (50%)
ASX.AX ASX Limited 58.80 Dec 11, 2018 0.21 0.36% Bullish (51%)
AWC.AX Alumina Limited 2.16 Dec 11, 2018 -0.02 -0.92% Bearish (-49%)
AZJ.AX Aurizon Holdings Limited 4.37 Dec 11, 2018 0.01 0.23% Bearish (-45%)
BAL.AX Bellamy's Australia 7.56 Dec 11, 2018 0.21 2.86% Bullish (51%)
BAP.AX Bapcor Limited 6.18 Dec 11, 2018 0.01 0.16% Bullish (51%)
BEN.AX Bendigo and Adelaide 10.23 Dec 11, 2018 -0.13 -1.25% Bearish (-49%)
BGA.AX Bega Cheese Limited 5.59 Dec 11, 2018 -0.12 -2.1% Bullish (50%)
BHP.AX BHP Billiton Ltd 31.72 Dec 11, 2018 0.43 1.37% Bullish (49%)
BKL.AX Blackmores Limited 119.05 Dec 11, 2018 -0.20 -0.17% Bullish (49%)
BKW.AX Brickworks Limited 16.79 Dec 11, 2018 -0.14 -0.83% Bearish (-48%)
BLD.AX Boral Limited 4.86 Dec 11, 2018 -0.03 -0.61% Bearish (-53%)
BOQ.AX Bank of Queensland 9.56 Dec 11, 2018 0.13 1.38% Bearish (-50%)
BPT.AX Beach Energy Limited 1.46 Dec 11, 2018 -0.03 -2.01% Bullish (56%)
BRG.AX Breville Group Limited 10.89 Dec 11, 2018 0.00 0.0% Bullish (51%)
BSL.AX Bluescope Steel Limited 11.46 Dec 11, 2018 -0.04 -0.35% Bullish (47%)
BWP.AX BWP Trust Ordinary Units FP 3.67 Dec 11, 2018 0.00 0.0% Bearish (-42%)
BXB.AX Brambles Ltd 10.13 Dec 11, 2018 0.08 0.8% Bullish (49%)
CAR.AX Carsales.com Limited 10.97 Dec 11, 2018 0.01 0.09% Bullish (50%)
CBA.AX Commonwealth Bank 68.43 Dec 11, 2018 0.16 0.23% Bearish (-50%)
CCL.AX Coca-Cola Amatil Ltd 8.40 Dec 11, 2018 -0.02 -0.24% Bearish (-51%)
CCP.AX Credit Corp Group 17.99 Dec 11, 2018 -0.41 -2.23% Bullish (54%)
CGC.AX Costa Group Holdings 7.39 Dec 11, 2018 0.10 1.37% Bullish (62%)
CGF.AX Challenger Limited 9.08 Dec 11, 2018 -0.27 -2.89% Bullish (50%)
CHC.AX Charter Hall Group Stapled Securities US Prohibite 7.46 Dec 11, 2018 0.13 1.77% Bearish (-47%)
CIM.AX Cimic Group Limited 41.65 Dec 11, 2018 1.87 4.7% Bullish (49%)
CLW.AX CHTR H LWR Stapled Securities 4.29 Dec 11, 2018 0.04 0.94% Bearish (-42%)
CMW.AX Cromwell Prop Ordinary/Units FP Stapled Securities 1.00 Dec 11, 2018 0.00 0.0% Bullish (37%)
CNU.AX Chorus Limited Foreign Exempt NZX 4.52 Dec 11, 2018 0.01 0.22% Bullish (43%)
COH.AX Cochlear Limited 170.48 Dec 11, 2018 4.75 2.87% Bullish (50%)
CPU.AX Computershare Ltd 17.30 Dec 11, 2018 0.55 3.28% Bearish (-50%)
CQR.AX Charter Hall Retail Units FP 4.60 Dec 11, 2018 -0.03 -0.65% Bullish (48%)