S&P/ASX 200 Index (ASX) as at Feb 23, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A2M.AX The a2 Milk Company 13.93 Feb 22, 2019 -0.17 -1.21% Bullish (47%)
ABC.AX Adelaide Brighton 4.93 Feb 22, 2019 0.09 1.86% Bearish (-49%)
ABP.AX Abacus Property Group Units/ Stapled Securities 3.57 Feb 22, 2019 0.03 0.85% Bearish (-46%)
AGL.AX AGL Energy Ltd 21.53 Feb 22, 2019 0.15 0.7% Bearish (-51%)
AHG.AX Automotive Holdings 1.91 Feb 22, 2019 0.15 8.52% Bearish (-47%)
AHY.AX Asaleo Care Limited 0.90 Feb 22, 2019 -0.02 -2.17% Bullish (41%)
ALL.AX Aristocrat Leisure 25.93 Feb 22, 2019 0.34 1.33% Bearish (-50%)
ALQ.AX Als Limited 8.18 Feb 22, 2019 0.14 1.74% Bearish (-50%)
ALU.AX Altium Limited 34.62 Feb 22, 2019 0.68 2.0% Bullish (47%)
AMC.AX Amcor Ltd 14.91 Feb 22, 2019 -0.09 -0.6% Bearish (-47%)
AMP.AX AMP Limited 2.35 Feb 22, 2019 -0.01 -0.42% Bullish (49%)
ANN.AX Ansell Limited 24.70 Feb 22, 2019 -0.12 -0.48% Bullish (52%)
ANZ.AX ANZ Banking Group 27.95 Feb 22, 2019 0.18 0.65% Bullish (58%)
AOG.AX Aveo Group Ordinary/Units FP Stapled Securities 2.07 Feb 22, 2019 0.05 2.48% Bullish (44%)
APA.AX APA Group 9.81 Feb 22, 2019 0.12 1.24% Bearish (-52%)
API.AX Australian Pharm 1.40 Feb 22, 2019 0.02 1.45% Bearish (-39%)
ARB.AX ARB Corporation 16.81 Feb 22, 2019 0.34 2.06% Bullish (49%)
ASL.AX Ausdrill Limited 1.69 Feb 22, 2019 0.03 1.81% Bearish (-47%)
AST.AX Ausnet Services Limited 1.76 Feb 22, 2019 0.02 1.15% Bearish (-34%)
ASX.AX ASX Limited 70.30 Feb 22, 2019 0.79 1.14% Bullish (54%)
AWC.AX Alumina Limited 2.69 Feb 22, 2019 0.03 1.13% Bearish (-43%)
AZJ.AX Aurizon Holdings Limited 4.67 Feb 22, 2019 0.01 0.21% Bullish (46%)
BAL.AX Bellamy's Australia 8.10 Feb 22, 2019 -0.03 -0.37% Bearish (-46%)
BAP.AX Bapcor Limited 5.75 Feb 22, 2019 0.13 2.31% Bullish (49%)
BEN.AX Bendigo and Adelaide 9.92 Feb 22, 2019 0.13 1.33% Bullish (48%)
BGA.AX Bega Cheese Limited 4.85 Feb 22, 2019 0.00 0.0% Bullish (51%)
BHP.AX BHP Billiton Ltd 37.69 Feb 22, 2019 -0.16 -0.42% Bullish (55%)
BKL.AX Blackmores Limited 94.50 Feb 22, 2019 1.88 2.03% Bullish (48%)
BKW.AX Brickworks Limited 18.28 Feb 22, 2019 0.08 0.44% Bearish (-52%)
BLD.AX Boral Limited 4.96 Feb 22, 2019 0.18 3.77% Bullish (51%)
BOQ.AX Bank of Queensland 8.89 Feb 22, 2019 0.04 0.45% Bullish (54%)
BPT.AX Beach Energy Limited 2.01 Feb 22, 2019 0.01 0.5% Bullish (39%)
BRG.AX Breville Group Limited 15.43 Feb 22, 2019 0.22 1.45% Bearish (-44%)
BSL.AX Bluescope Steel Limited 12.35 Feb 22, 2019 0.17 1.4% Bullish (47%)
BWP.AX BWP Trust Ordinary Units FP 3.74 Feb 22, 2019 0.01 0.27% Neutral (0%)
BXB.AX Brambles Ltd 11.60 Feb 22, 2019 0.00 0.0% Neutral (0%)
CAR.AX Carsales.com Limited 12.78 Feb 22, 2019 0.42 3.4% Bearish (-50%)
CBA.AX Commonwealth Bank 73.85 Feb 22, 2019 0.75 1.03% Bullish (53%)
CCL.AX Coca-Cola Amatil Ltd 8.23 Feb 22, 2019 -0.04 -0.48% Bullish (52%)
CCP.AX Credit Corp Group 21.21 Feb 22, 2019 0.70 3.41% Bullish (49%)
CGC.AX Costa Group Holdings 5.11 Feb 22, 2019 0.20 4.07% Bullish (49%)
CGF.AX Challenger Limited 8.32 Feb 22, 2019 0.34 4.26% Bearish (-51%)
CHC.AX Charter Hall Group Stapled Securities US Prohibite 8.87 Feb 22, 2019 0.11 1.26% Bullish (48%)
CIM.AX Cimic Group Limited 49.65 Feb 22, 2019 0.29 0.59% Bullish (51%)
CLW.AX CHTR H LWR Stapled Securities 4.42 Feb 22, 2019 0.04 0.91% Bearish (-52%)
CMW.AX Cromwell Prop Ordinary/Units FP Stapled Securities 1.08 Feb 22, 2019 0.01 0.93% Bearish (-31%)
CNU.AX Chorus Limited Foreign Exempt NZX 4.96 Feb 22, 2019 -0.03 -0.6% Bullish (48%)
COH.AX Cochlear Limited 171.22 Feb 22, 2019 0.92 0.54% Bullish (51%)
CPU.AX Computershare Ltd 17.64 Feb 22, 2019 -0.34 -1.89% Bullish (58%)
CQR.AX Charter Hall Retail Units FP 4.55 Feb 22, 2019 -0.01 -0.22% Bullish (50%)