Equity Indices as at Dec 06, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,117.43 Dec 05, 2019 4.67 0.15% Bullish (54%)
DJIA Dow Jones Industrial Average Index 27,677.79 Dec 05, 2019 28.01 0.1% Bullish (56%)
NDX Nasdaq 100 Index 8,308.40 Dec 05, 2019 11.87 0.14% Bullish (56%)
IXIC Nasdaq Composite Index 8,570.70 Dec 05, 2019 4.03 0.05% Bullish (57%)
RTY Russell 2000 Index 1,614.83 Dec 05, 2019 0.93 0.06% Bullish (53%)
VIX S&P 500 Volatility Index 14.52 Dec 05, 2019 -0.28 -1.89% Bearish (-55%)
FTSE FTSE 100 Index 7,158.76 Dec 03, 2019 -127.14 -1.75% Bullish (50%)
DAX DAX Performance-Index 13,054.80 Dec 05, 2019 -85.77 -0.65% Bullish (50%)
CAC CAC 40 Index 5,801.55 Dec 05, 2019 1.87 0.03% Bullish (51%)
NKY Nikkei 225 Index 23,354.40 Dec 06, 2019 54.31 0.23% Bullish (53%)
HSI Hong Kong Hang Seng Index 26,498.37 Dec 06, 2019 281.33 1.07% Bullish (50%)
ASX S&P/ASX 200 Index 6,707.00 Dec 06, 2019 24.00 0.36% Bullish (52%)
ASX50 S&P/ASX 50 Index 6,648.90 Dec 05, 2019 78.20 1.19% Bullish (55%)
NSEI NIFTY 50 Index 11,921.50 Dec 06, 2019 -96.90 -0.81% Bearish (-51%)
RUI Russell 1000 Index 1,723.16 Dec 05, 2019 2.23 0.13% Bullish (54%)
MDAX MDAX Performance-Index 27,151.51 Dec 05, 2019 -89.57 -0.33% Bearish (-50%)
TECDAX TecDAX 3,037.12 Dec 05, 2019 -4.86 -0.16% Bullish (51%)
SDAX SDAX Performance-Index 12,182.17 Dec 05, 2019 29.82 0.25% Bullish (56%)
DJU Dow Jones Utility Average Index 856.86 Dec 05, 2019 1.06 0.12% Bullish (55%)
DJT Dow Jones Transportation Average Index 10,574.88 Dec 05, 2019 0.30 0.0% Bullish (54%)
DJA Dow Jones Composite Average Index 9,111.61 Dec 05, 2019 7.37 0.08% Bullish (51%)
NYA NYSE Composite Index 13,482.30 Dec 05, 2019 24.33 0.18% Bullish (50%)
N100 Euronext 100 1,113.65 Dec 05, 2019 -0.20 -0.02% Bullish (51%)
BEL20 BEL 20 3,887.14 Dec 05, 2019 -2.27 -0.06% Bearish (-52%)
SSE SSE Composite Index 2,912.01 Dec 06, 2019 12.54 0.43% Bullish (50%)
JKSE IDX Composite Index 6,186.87 Dec 06, 2019 73.99 1.21% Bullish (56%)
TAIEX Taiwan Capitalization Weighted Index 11,609.64 Dec 06, 2019 14.99 0.13% Bullish (54%)
BVSP Bovespa Index 108,820.23 Dec 03, 2019 -240.77 -0.22% Bullish (50%)
MXX Mexican IPC Index 42,216.03 Dec 05, 2019 24.11 0.06% Bullish (50%)
MERV MERVAL Index 35,443.05 Dec 05, 2019 751.42 2.17% Bullish (57%)
JSE40 JSE Top 40 USD Net Index 3,575.05 Dec 05, 2019 -19.44 -0.54% Bullish (54%)
KOSPI Korea Composite Stock Price Index 2,081.85 Dec 06, 2019 21.11 1.02% Bullish (51%)