Equity Indices as at Aug 07, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,351.28 Aug 07, 2020 2.12 0.06% Bullish (52%)
DJIA Dow Jones Industrial Average Index 27,433.48 Aug 07, 2020 46.50 0.17% Bullish (56%)
NDX Nasdaq 100 Index 11,139.39 Aug 07, 2020 -127.69 -1.13% Bullish (56%)
IXIC Nasdaq Composite Index 11,010.98 Aug 07, 2020 -97.09 -0.87% Bullish (56%)
RTY Russell 2000 Index 1,569.18 Aug 07, 2020 24.56 1.59% Bullish (52%)
VIX S&P 500 Volatility Index 22.21 Aug 07, 2020 -0.44 -1.94% Bearish (-49%)
FTSE FTSE 100 Index 6,032.18 Aug 07, 2020 5.28 0.09% Bullish (55%)
DAX DAX Performance-Index 12,674.88 Aug 07, 2020 83.20 0.66% Bullish (58%)
CAC CAC 40 Index 4,889.52 Aug 07, 2020 4.39 0.09% Bullish (50%)
NKY Nikkei 225 Index 22,329.94 Aug 07, 2020 -88.21 -0.39% Bullish (54%)
HSI Hong Kong Hang Seng Index 24,531.62 Aug 07, 2020 -398.96 -1.6% Bearish (-51%)
ASX S&P/ASX 200 Index 6,004.80 Aug 07, 2020 -37.40 -0.62% Bullish (54%)
NSEI NIFTY 50 Index 11,214.05 Aug 07, 2020 13.90 0.12% Bullish (54%)
RUI Russell 1000 Index 1,859.49 Aug 07, 2020 -0.33 -0.02% Bullish (55%)
MDAX MDAX Performance-Index 27,142.45 Aug 07, 2020 339.08 1.27% Bullish (57%)
TECDAX TecDAX 3,057.16 Aug 07, 2020 58.96 1.97% Bullish (56%)
SDAX SDAX Performance-Index 12,196.09 Aug 07, 2020 124.73 1.03% Bullish (59%)
DJU Dow Jones Utility Average Index 843.23 Aug 07, 2020 14.36 1.73% Bullish (50%)
DJT Dow Jones Transportation Average Index 10,576.38 Aug 07, 2020 245.29 2.37% Bearish (-50%)
DJA Dow Jones Composite Average Index 9,040.58 Aug 07, 2020 87.84 0.98% Bullish (52%)
NYA NYSE Composite Index 12,765.84 Aug 07, 2020 36.67 0.29% Bullish (54%)
N100 Euronext 100 972.95 Aug 07, 2020 0.13 0.01% Bullish (53%)
BEL20 BEL 20 3,340.10 Aug 07, 2020 31.47 0.95% Bullish (52%)
SSE SSE Composite Index 3,354.04 Aug 07, 2020 -32.42 -0.96% Bullish (57%)
JKSE IDX Composite Index 5,143.89 Aug 07, 2020 -34.38 -0.66% Bullish (53%)
TAIEX Taiwan Capitalization Weighted Index 12,828.87 Aug 07, 2020 -84.63 -0.66% Bullish (53%)
BVSP Bovespa Index 102,775.55 Aug 07, 2020 -1,350.45 -1.3% Bullish (53%)
MXX Mexican IPC Index 38,005.00 Aug 07, 2020 6.66 0.02% Bullish (53%)
MERV MERVAL Index 52,325.83 Aug 07, 2020 1,242.07 2.43% Bullish (57%)
JSE40 JSE Top 40 USD Net Index 3,201.45 Aug 07, 2020 -70.49 -2.15% Bearish (-52%)
KOSPI Korea Composite Stock Price Index 2,351.67 Aug 07, 2020 9.06 0.39% Bullish (55%)