Equity Indices as at Aug 20, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,900.51 Aug 20, 2019 -23.14 -0.79% Bullish (58%)
DJIA Dow Jones Industrial Average Index 25,962.44 Aug 20, 2019 -173.35 -0.66% Bullish (57%)
NDX Nasdaq 100 Index 7,664.47 Aug 20, 2019 -54.85 -0.71% Bullish (57%)
IXIC Nasdaq Composite Index 8,002.81 Aug 19, 2019 106.82 1.35% Bullish (58%)
RTY Russell 2000 Index 1,508.85 Aug 19, 2019 15.21 1.02% Bearish (-50%)
VIX S&P 500 Volatility Index 16.88 Aug 19, 2019 -1.59 -8.61% Bearish (-52%)
FTSE FTSE 100 Index 7,125.00 Aug 20, 2019 -64.70 -0.9% Bullish (50%)
DAX DAX Performance-Index 11,651.18 Aug 20, 2019 -64.19 -0.55% Bullish (52%)
CAC CAC 40 Index 5,344.64 Aug 20, 2019 -26.92 -0.5% Bullish (51%)
NKY Nikkei 225 Index 20,677.22 Aug 20, 2019 114.06 0.55% Bearish (-50%)
HSI Hong Kong Hang Seng Index 26,231.54 Aug 20, 2019 -60.30 -0.23% Bullish (51%)
ASX S&P/ASX 200 Index 6,545.00 Aug 20, 2019 77.60 1.2% Bullish (53%)
ASX50 S&P/ASX 50 Index 6,549.90 Aug 14, 2019 30.00 0.46% Bullish (56%)
NSEI NIFTY 50 Index 11,017.00 Aug 20, 2019 -36.90 -0.33% Bearish (-51%)
RUI Russell 1000 Index 1,617.78 Aug 19, 2019 18.58 1.16% Bullish (53%)
MDAX MDAX Performance-Index 24,986.85 Aug 20, 2019 -189.02 -0.75% Bullish (50%)
TECDAX TecDAX 2,732.61 Aug 20, 2019 -19.44 -0.71% Bearish (-51%)
SDAX SDAX Performance-Index 10,483.01 Aug 20, 2019 -41.55 -0.39% Bullish (53%)
DJU Dow Jones Utility Average Index 834.45 Aug 20, 2019 -1.95 -0.23% Bullish (52%)
DJT Dow Jones Transportation Average Index 10,006.03 Aug 20, 2019 -75.35 -0.75% Bullish (55%)
DJA Dow Jones Composite Average Index 8,621.59 Aug 20, 2019 -52.73 -0.61% Bullish (57%)
NYA NYSE Composite Index 12,687.91 Aug 19, 2019 107.50 0.85% Bullish (52%)
N100 Euronext 100 1,038.27 Aug 20, 2019 -6.99 -0.67% Bullish (51%)
BEL20 BEL 20 3,488.17 Aug 20, 2019 -34.25 -0.97% Bearish (-50%)
SSE SSE Composite Index 2,880.00 Aug 20, 2019 -3.10 -0.11% Bullish (52%)
JKSE IDX Composite Index 6,295.74 Aug 20, 2019 -0.97 -0.02% Bullish (56%)
TAIEX Taiwan Capitalization Weighted Index 10,522.50 Aug 20, 2019 33.75 0.32% Bullish (56%)
BVSP Bovespa Index 99,468.67 Aug 19, 2019 -337.33 -0.34% Bearish (-50%)
MXX Mexican IPC Index 39,556.32 Aug 19, 2019 216.77 0.55% Bullish (55%)
MERV MERVAL Index 30,406.65 Aug 16, 2019 -632.66 -2.04% Bearish (-50%)
JSE40 JSE Top 40 USD Net Index 3,399.21 Aug 20, 2019 6.08 0.18% Bearish (-57%)
KOSPI Korea Composite Stock Price Index 1,960.25 Aug 20, 2019 20.35 1.05% Bearish (-51%)