Equity Indices as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,997.95 Oct 17, 2019 8.26 0.28% Bullish (55%)
DJIA Dow Jones Industrial Average Index 27,025.88 Oct 17, 2019 23.90 0.09% Bullish (51%)
NDX Nasdaq 100 Index 7,942.14 Oct 17, 2019 21.93 0.28% Bullish (56%)
IXIC Nasdaq Composite Index 8,156.85 Oct 17, 2019 32.67 0.4% Bullish (53%)
RTY Russell 2000 Index 1,541.84 Oct 17, 2019 16.78 1.1% Bullish (51%)
VIX S&P 500 Volatility Index 13.79 Oct 17, 2019 0.11 0.8% Bearish (-53%)
FTSE FTSE 100 Index 7,182.32 Oct 17, 2019 14.32 0.2% Bearish (-52%)
DAX DAX Performance-Index 12,654.95 Oct 17, 2019 -15.16 -0.12% Bullish (52%)
CAC CAC 40 Index 5,673.07 Oct 17, 2019 -23.83 -0.42% Bullish (50%)
NKY Nikkei 225 Index 22,451.86 Oct 17, 2019 -21.06 -0.09% Bearish (-50%)
HSI Hong Kong Hang Seng Index 26,848.49 Oct 17, 2019 184.21 0.69% Bullish (51%)
ASX S&P/ASX 200 Index 6,684.70 Oct 17, 2019 -51.80 -0.77% Bullish (53%)
ASX50 S&P/ASX 50 Index 6,626.50 Oct 15, 2019 -10.80 -0.16% Bullish (52%)
NSEI NIFTY 50 Index 11,586.35 Oct 17, 2019 122.35 1.07% Bullish (58%)
RUI Russell 1000 Index 1,655.37 Oct 17, 2019 5.06 0.31% Bullish (56%)
MDAX MDAX Performance-Index 26,103.87 Oct 17, 2019 153.38 0.59% Bullish (55%)
TECDAX TecDAX 2,801.15 Oct 17, 2019 -0.59 -0.02% Bullish (50%)
SDAX SDAX Performance-Index 11,361.58 Oct 17, 2019 1.76 0.02% Bullish (51%)
DJU Dow Jones Utility Average Index 862.34 Oct 17, 2019 2.94 0.34% Bullish (52%)
DJT Dow Jones Transportation Average Index 10,496.18 Oct 17, 2019 63.37 0.61% Bullish (52%)
DJA Dow Jones Composite Average Index 8,980.27 Oct 17, 2019 23.44 0.26% Bullish (56%)
NYA NYSE Composite Index 13,039.23 Oct 17, 2019 44.34 0.34% Bullish (50%)
N100 Euronext 100 1,095.71 Oct 17, 2019 -3.11 -0.28% Bullish (52%)
BEL20 BEL 20 3,776.41 Oct 17, 2019 15.39 0.41% Bearish (-50%)
SSE SSE Composite Index 2,975.18 Oct 17, 2019 -3.53 -0.12% Bullish (54%)
JKSE IDX Composite Index 6,181.01 Oct 17, 2019 11.42 0.19% Bearish (-50%)
TAIEX Taiwan Capitalization Weighted Index 11,186.88 Oct 17, 2019 24.05 0.22% Bullish (53%)
BVSP Bovespa Index 105,015.77 Oct 17, 2019 -407.23 -0.39% Bullish (53%)
MXX Mexican IPC Index 43,479.98 Oct 17, 2019 -58.51 -0.13% Bullish (58%)
MERV MERVAL Index 31,995.13 Oct 17, 2019 1,235.92 4.02% Bullish (57%)
JSE40 JSE Top 40 USD Net Index 3,611.99 Oct 17, 2019 30.78 0.86% Bullish (53%)
KOSPI Korea Composite Stock Price Index 2,077.94 Oct 17, 2019 -4.89 -0.23% Bullish (51%)