Equity Indices as at Jan 24, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,325.54 Jan 23, 2020 3.79 0.11% Bullish (55%)
DJIA Dow Jones Industrial Average Index 29,160.09 Jan 23, 2020 -26.18 -0.09% Bullish (54%)
NDX Nasdaq 100 Index 9,216.98 Jan 23, 2020 28.40 0.31% Bullish (56%)
IXIC Nasdaq Composite Index 9,402.48 Jan 23, 2020 18.71 0.2% Bullish (56%)
RTY Russell 2000 Index 1,685.01 Jan 23, 2020 0.55 0.03% Bullish (55%)
VIX S&P 500 Volatility Index 12.98 Jan 23, 2020 0.07 0.54% Bearish (-55%)
FTSE FTSE 100 Index 7,507.67 Jan 23, 2020 -64.23 -0.85% Bullish (50%)
DAX DAX Performance-Index 13,388.42 Jan 23, 2020 -127.33 -0.94% Bullish (53%)
CAC CAC 40 Index 5,971.79 Jan 23, 2020 -39.19 -0.65% Bullish (50%)
NKY Nikkei 225 Index 23,827.18 Jan 24, 2020 31.74 0.13% Bullish (52%)
HSI Hong Kong Hang Seng Index 27,862.70 Jan 23, 2020 -478.34 -1.69% Bullish (50%)
ASX S&P/ASX 200 Index 7,090.50 Jan 24, 2020 2.50 0.04% Bullish (53%)
ASX50 S&P/ASX 50 Index 6,810.70 Dec 17, 2019 0.10 0.0% Bullish (55%)
NSEI NIFTY 50 Index 12,248.25 Jan 24, 2020 67.90 0.56% Bullish (57%)
RUI Russell 1000 Index 1,838.35 Jan 23, 2020 2.07 0.11% Bullish (56%)
MDAX MDAX Performance-Index 28,480.53 Jan 23, 2020 -273.59 -0.95% Bearish (-51%)
TECDAX TecDAX 3,170.33 Jan 23, 2020 -9.50 -0.3% Bearish (-52%)
SDAX SDAX Performance-Index 12,438.68 Jan 23, 2020 -117.41 -0.94% Bearish (-53%)
DJU Dow Jones Utility Average Index 928.57 Jan 23, 2020 8.61 0.94% Bullish (47%)
DJT Dow Jones Transportation Average Index 11,143.42 Jan 23, 2020 144.06 1.31% Bullish (52%)
DJA Dow Jones Composite Average Index 9,647.41 Jan 23, 2020 41.40 0.43% Bullish (55%)
NYA NYSE Composite Index 14,102.04 Jan 23, 2020 -8.20 -0.06% Bullish (50%)
N100 Euronext 100 1,149.05 Jan 23, 2020 -8.98 -0.78% Bullish (51%)
BEL20 BEL 20 3,978.30 Jan 23, 2020 -37.41 -0.93% Bullish (51%)
SSE SSE Composite Index 3,016.18 Jan 23, 2020 -44.57 -1.46% Bullish (56%)
JKSE IDX Composite Index 6,244.11 Jan 24, 2020 -5.10 -0.08% Bullish (54%)
TAIEX Taiwan Capitalization Weighted Index 12,118.71 Jan 20, 2020 28.42 0.24% Bullish (52%)
BVSP Bovespa Index 119,461.78 Jan 23, 2020 1,070.78 0.9% Bullish (52%)
MXX Mexican IPC Index 45,476.43 Jan 23, 2020 -128.01 -0.28% Bullish (53%)
MERV MERVAL Index 41,140.21 Jan 23, 2020 -862.13 -2.05% Bearish (-51%)
JSE40 JSE Top 40 USD Net Index 3,795.02 Jan 23, 2020 -87.51 -2.25% Bullish (52%)
KOSPI Korea Composite Stock Price Index 2,248.87 Jan 23, 2020 -18.38 -0.81% Bullish (53%)