Equity Indices as at Feb 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,774.88 Feb 21, 2019 -9.82 -0.35% Neutral (0%)
DJIA Dow Jones Industrial Average Index 25,850.63 Feb 21, 2019 -103.81 -0.4% Neutral (0%)
NDX Nasdaq 100 Index 7,035.16 Feb 21, 2019 -27.18 -0.38% Bullish (53%)
IXIC Nasdaq Composite Index 7,459.71 Feb 21, 2019 -29.36 -0.39% Bearish (-63%)
RTY Russell 2000 Index 1,575.55 Feb 21, 2019 -6.11 -0.39% Bullish (51%)
VIX S&P 500 Volatility Index 14.46 Feb 21, 2019 0.44 3.14% Bearish (-54%)
FTSE FTSE 100 Index 7,167.39 Feb 21, 2019 -61.23 -0.85% Bullish (50%)
DAX DAX Performance-Index 11,423.28 Feb 21, 2019 21.31 0.19% Bullish (57%)
CAC CAC 40 Index 5,196.11 Feb 21, 2019 0.16 0.0% Bullish (54%)
NKY Nikkei 225 Index 21,425.51 Feb 22, 2019 -38.72 -0.18% Bullish (59%)
HSI Hong Kong Hang Seng Index 28,816.30 Feb 22, 2019 186.38 0.65% Bullish (52%)
ASX S&P/ASX 200 Index 6,167.30 Feb 22, 2019 28.10 0.46% Bullish (53%)
ASX50 S&P/ASX 50 Index 6,068.90 Feb 22, 2019 20.50 0.34% Bullish (54%)
NSEI NIFTY 50 Index 10,789.85 Feb 21, 2019 54.40 0.51% Bullish (53%)
RUI Russell 1000 Index 1,539.67 Feb 21, 2019 -5.47 -0.35% Neutral (0%)
TXSC TSX 60 Capped Index 1,056.24 Feb 21, 2019 -2.07 -0.2% Bullish (52%)
MDAX MDAX Performance-Index 24,301.56 Feb 21, 2019 -99.48 -0.41% Bullish (51%)
TECDAX TecDAX 2,601.85 Feb 21, 2019 -13.77 -0.53% Bullish (51%)
SDAX SDAX Performance-Index 10,866.47 Feb 21, 2019 10.57 0.1% Bullish (77%)
DJU Dow Jones Utility Average Index 750.95 Feb 21, 2019 5.01 0.67% Bullish (49%)
DJT Dow Jones Transportation Average Index 10,632.49 Feb 21, 2019 5.00 0.05% Bullish (51%)
DJA Dow Jones Composite Average Index 8,580.40 Feb 21, 2019 -9.59 -0.11% Bullish (56%)
NYA NYSE Composite Index 12,621.77 Feb 21, 2019 -51.89 -0.41% Bullish (56%)
N100 Euronext 100 1,012.03 Feb 21, 2019 -0.96 -0.09% Bullish (53%)
BEL20 BEL 20 3,586.15 Feb 21, 2019 -29.71 -0.82% Bullish (52%)
SSE SSE Composite Index 2,804.23 Feb 22, 2019 52.43 1.91% Bullish (58%)
JKSE IDX Composite Index 6,537.77 Feb 21, 2019 24.99 0.38% Bullish (58%)
TAIEX Taiwan Capitalization Weighted Index 10,322.92 Feb 22, 2019 3.39 0.03% Bullish (53%)
BVSP Bovespa Index 96,653.76 Feb 21, 2019 108.76 0.11% Bullish (53%)
MXX Mexican IPC Index 43,577.64 Feb 21, 2019 399.64 0.93% Bullish (54%)
MERV MERVAL Index 35,914.17 Feb 21, 2019 -589.34 -1.61% Bearish (-52%)
JSE40 JSE Top 40 USD Net Index 3,787.56 Feb 21, 2019 14.83 0.39% Bullish (49%)
KOSPI Korea Composite Stock Price Index 2,230.50 Feb 22, 2019 1.84 0.08% Bullish (50%)