Equity Indices as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,907.97 Apr 22, 2019 2.94 0.1% Bullish (54%)
DJIA Dow Jones Industrial Average Index 26,511.05 Apr 22, 2019 -48.49 -0.18% Bearish (-56%)
NDX Nasdaq 100 Index 7,713.49 Apr 22, 2019 23.77 0.31% Bullish (56%)
IXIC Nasdaq Composite Index 8,015.27 Apr 22, 2019 17.21 0.22% Bullish (56%)
RTY Russell 2000 Index 1,560.04 Apr 22, 2019 -5.71 -0.36% Bullish (55%)
VIX S&P 500 Volatility Index 12.42 Apr 22, 2019 0.33 2.73% Bearish (-53%)
FTSE FTSE 100 Index 7,459.88 Apr 18, 2019 -11.42 -0.15% Bullish (54%)
DAX DAX Performance-Index 12,222.39 Apr 18, 2019 69.32 0.57% Bullish (52%)
CAC CAC 40 Index 5,580.38 Apr 18, 2019 17.29 0.31% Bullish (58%)
NKY Nikkei 225 Index 22,232.10 Apr 22, 2019 31.54 0.14% Bearish (-51%)
HSI Hong Kong Hang Seng Index 29,963.26 Apr 18, 2019 -161.42 -0.54% Bearish (-50%)
ASX S&P/ASX 200 Index 6,259.80 Apr 18, 2019 3.40 0.05% Bullish (52%)
ASX50 S&P/ASX 50 Index 6,167.40 Apr 18, 2019 7.10 0.12% Bearish (-50%)
NSEI NIFTY 50 Index 11,594.45 Apr 22, 2019 -158.35 -1.35% Bearish (-50%)
RUI Russell 1000 Index 1,610.27 Apr 22, 2019 1.34 0.08% Bullish (55%)
MDAX MDAX Performance-Index 25,855.72 Apr 18, 2019 58.90 0.23% Bullish (57%)
TECDAX TecDAX 2,802.80 Apr 18, 2019 -10.29 -0.37% Bullish (53%)
SDAX SDAX Performance-Index 11,716.33 Apr 18, 2019 -6.49 -0.06% Bearish (-50%)
DJU Dow Jones Utility Average Index 770.94 Apr 22, 2019 -1.19 -0.15% Bullish (56%)
DJT Dow Jones Transportation Average Index 10,977.06 Apr 22, 2019 -11.16 -0.1% Bullish (55%)
DJA Dow Jones Composite Average Index 8,816.58 Apr 22, 2019 -13.84 -0.16% Bullish (55%)
NYA NYSE Composite Index 12,914.28 Apr 22, 2019 -8.43 -0.07% Bullish (54%)
N100 Euronext 100 1,085.97 Apr 18, 2019 3.77 0.35% Bullish (53%)
BEL20 BEL 20 3,852.30 Apr 18, 2019 5.48 0.14% Bullish (53%)
SSE SSE Composite Index 3,215.04 Apr 22, 2019 -55.76 -1.7% Bullish (54%)
JKSE IDX Composite Index 6,414.74 Apr 22, 2019 -92.48 -1.42% Bullish (56%)
TAIEX Taiwan Capitalization Weighted Index 10,987.71 Apr 22, 2019 19.21 0.18% Bullish (59%)
BVSP Bovespa Index 94,588.06 Apr 22, 2019 10.06 0.01% Bearish (-57%)
MXX Mexican IPC Index 45,381.22 Apr 22, 2019 -144.07 -0.32% Bearish (-51%)
MERV MERVAL Index 30,786.64 Apr 22, 2019 -1,250.14 -3.9% Bullish (50%)
JSE40 JSE Top 40 USD Net Index 4,033.98 Apr 18, 2019 -10.06 -0.25% Bullish (52%)
KOSPI Korea Composite Stock Price Index 2,216.65 Apr 22, 2019 0.50 0.02% Bullish (50%)