Equity Indices as at Jun 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,917.75 Jun 18, 2019 28.08 0.97% Bullish (52%)
DJIA Dow Jones Industrial Average Index 26,465.54 Jun 18, 2019 353.01 1.35% Bullish (51%)
NDX Nasdaq 100 Index 7,635.40 Jun 18, 2019 108.88 1.45% Bullish (54%)
IXIC Nasdaq Composite Index 7,953.88 Jun 18, 2019 108.86 1.39% Bullish (56%)
RTY Russell 2000 Index 1,550.23 Jun 18, 2019 17.48 1.14% Bullish (52%)
VIX S&P 500 Volatility Index 15.15 Jun 18, 2019 -0.20 -1.3% Bearish (-56%)
FTSE FTSE 100 Index 7,403.54 Jun 19, 2019 -39.46 -0.53% Bearish (-50%)
DAX DAX Performance-Index 12,308.53 Jun 19, 2019 -23.22 -0.19% Bullish (52%)
CAC CAC 40 Index 5,518.45 Jun 19, 2019 8.72 0.16% Bullish (50%)
NKY Nikkei 225 Index 21,351.08 Jun 19, 2019 378.37 1.8% Bullish (52%)
HSI Hong Kong Hang Seng Index 28,161.92 Jun 19, 2019 663.15 2.41% Bullish (54%)
ASX S&P/ASX 200 Index 6,648.10 Jun 19, 2019 78.10 1.19% Bullish (54%)
ASX50 S&P/ASX 50 Index 6,612.70 Jun 19, 2019 74.90 1.15% Bullish (57%)
NSEI NIFTY 50 Index 11,691.45 Jun 19, 2019 -0.05 -0.0% Bearish (-50%)
RUI Russell 1000 Index 1,615.70 Jun 18, 2019 15.76 0.99% Bullish (53%)
MDAX MDAX Performance-Index 25,504.34 Jun 19, 2019 -101.79 -0.4% Bullish (50%)
TECDAX TecDAX 2,838.02 Jun 19, 2019 -5.82 -0.2% Bullish (54%)
SDAX SDAX Performance-Index 11,145.25 Jun 19, 2019 0.72 0.01% Bullish (54%)
DJU Dow Jones Utility Average Index 810.76 Jun 18, 2019 -3.29 -0.4% Bullish (53%)
DJT Dow Jones Transportation Average Index 10,320.85 Jun 18, 2019 121.81 1.19% Bullish (51%)
DJA Dow Jones Composite Average Index 8,741.30 Jun 18, 2019 87.37 1.01% Bullish (59%)
NYA NYSE Composite Index 12,907.46 Jun 18, 2019 131.95 1.03% Bullish (51%)
N100 Euronext 100 1,071.28 Jun 19, 2019 1.09 0.1% Bullish (54%)
BEL20 BEL 20 3,525.56 Jun 19, 2019 12.49 0.36% Bullish (52%)
SSE SSE Composite Index 2,917.80 Jun 19, 2019 35.83 1.24% Bullish (59%)
JKSE IDX Composite Index 6,339.26 Jun 19, 2019 81.93 1.31% Bullish (57%)
TAIEX Taiwan Capitalization Weighted Index 10,775.34 Jun 19, 2019 208.60 1.97% Bullish (57%)
BVSP Bovespa Index 99,404.39 Jun 18, 2019 1,781.39 1.82% Bullish (51%)
MXX Mexican IPC Index 43,161.05 Jun 18, 2019 196.34 0.46% Bullish (52%)
MERV MERVAL Index 40,687.47 Jun 18, 2019 199.86 0.49% Bullish (53%)
JSE40 JSE Top 40 USD Net Index 3,887.88 Jun 19, 2019 -8.41 -0.22% Bullish (55%)
KOSPI Korea Composite Stock Price Index 2,124.78 Jun 19, 2019 26.07 1.24% Bearish (-50%)