Equity Indices as at Mar 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,541.47 Mar 27, 2020 -88.60 -3.37% Bullish (55%)
DJIA Dow Jones Industrial Average Index 21,636.78 Mar 27, 2020 -915.39 -4.06% Bullish (55%)
NDX Nasdaq 100 Index 7,588.37 Mar 27, 2020 -308.76 -3.91% Bullish (57%)
IXIC Nasdaq Composite Index 7,502.38 Mar 27, 2020 -295.16 -3.79% Bullish (55%)
RTY Russell 2000 Index 1,131.99 Mar 27, 2020 -48.33 -4.09% Bullish (52%)
VIX S&P 500 Volatility Index 65.54 Mar 27, 2020 4.54 7.44% Bearish (-52%)
FTSE FTSE 100 Index 5,510.33 Mar 27, 2020 -305.37 -5.25% Bullish (52%)
DAX DAX Performance-Index 9,632.52 Mar 27, 2020 -368.44 -3.68% Bullish (54%)
CAC CAC 40 Index 4,351.49 Mar 27, 2020 -192.09 -4.23% Bullish (51%)
NKY Nikkei 225 Index 19,389.43 Mar 27, 2020 724.83 3.88% Bullish (52%)
HSI Hong Kong Hang Seng Index 23,484.28 Mar 27, 2020 131.94 0.56% Bullish (51%)
ASX S&P/ASX 200 Index 4,842.40 Mar 27, 2020 -270.90 -5.3% Bullish (52%)
NSEI NIFTY 50 Index 8,660.25 Mar 27, 2020 18.80 0.22% Bullish (50%)
RUI Russell 1000 Index 1,394.65 Mar 27, 2020 -48.05 -3.33% Bullish (52%)
MDAX MDAX Performance-Index 20,618.22 Mar 27, 2020 -807.91 -3.77% Bullish (52%)
TECDAX TecDAX 2,506.46 Mar 27, 2020 -85.75 -3.31% Bullish (53%)
SDAX SDAX Performance-Index 8,961.24 Mar 27, 2020 -363.92 -3.9% Bullish (51%)
DJU Dow Jones Utility Average Index 758.93 Mar 27, 2020 1.01 0.13% Bullish (51%)
DJT Dow Jones Transportation Average Index 7,699.18 Mar 27, 2020 -346.29 -4.3% Bullish (53%)
DJA Dow Jones Composite Average Index 7,165.62 Mar 27, 2020 -246.81 -3.33% Bullish (58%)
NYA NYSE Composite Index 10,187.21 Mar 27, 2020 -349.07 -3.31% Bullish (51%)
N100 Euronext 100 843.39 Mar 27, 2020 -38.52 -4.37% Bearish (-50%)
BEL20 BEL 20 2,862.79 Mar 27, 2020 -141.64 -4.71% Bullish (52%)
SSE SSE Composite Index 2,772.20 Mar 27, 2020 7.29 0.26% Bullish (55%)
JKSE IDX Composite Index 4,545.57 Mar 27, 2020 206.67 4.76% Bullish (57%)
TAIEX Taiwan Capitalization Weighted Index 9,698.92 Mar 27, 2020 -37.44 -0.38% Bullish (54%)
BVSP Bovespa Index 73,428.78 Mar 27, 2020 -4,281.22 -5.51% Bullish (53%)
MXX Mexican IPC Index 33,799.49 Mar 27, 2020 -1,907.08 -5.34% Bearish (-51%)
MERV MERVAL Index 24,058.60 Mar 27, 2020 -1,425.34 -5.59% Bullish (51%)
JSE40 JSE Top 40 USD Net Index 2,394.74 Mar 27, 2020 -164.03 -6.41% Bearish (-52%)
KOSPI Korea Composite Stock Price Index 1,717.73 Mar 27, 2020 31.49 1.87% Bullish (52%)