Equity Indices as at Dec 11, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 2,637.72 Dec 10, 2018 4.64 0.18% Bullish (52%)
DJIA Dow Jones Industrial Average Index 24,423.26 Dec 10, 2018 34.31 0.14% Bullish (54%)
NDX Nasdaq 100 Index 6,682.74 Dec 10, 2018 69.46 1.05% Bullish (55%)
IXIC Nasdaq Composite Index 7,020.52 Dec 10, 2018 51.27 0.74% Bullish (57%)
RTY Russell 2000 Index 1,443.09 Dec 10, 2018 -5.00 -0.35% Bullish (54%)
VIX S&P 500 Volatility Index 22.64 Dec 10, 2018 -0.59 -2.54% Bearish (-53%)
FTSE FTSE 100 Index 6,721.54 Dec 10, 2018 -56.56 -0.83% Bullish (51%)
DAX DAX Performance-Index 10,622.07 Dec 10, 2018 -166.02 -1.54% Bearish (-50%)
CAC CAC 40 Index 4,742.38 Dec 10, 2018 -70.75 -1.47% Bullish (52%)
NKY Nikkei 225 Index 21,148.02 Dec 11, 2018 -71.48 -0.34% Bullish (55%)
HSI Hong Kong Hang Seng Index 25,771.67 Dec 11, 2018 19.29 0.07% Bearish (-50%)
ASX S&P/ASX 200 Index 5,575.90 Dec 11, 2018 23.40 0.42% Bullish (51%)
ASX50 S&P/ASX 50 Index 5,482.70 Dec 11, 2018 23.80 0.44% Bullish (57%)
NSEI NIFTY 50 Index 10,488.45 Dec 10, 2018 -205.25 -1.92% Bearish (-50%)
RUI Russell 1000 Index 1,457.66 Dec 10, 2018 1.86 0.13% Bullish (53%)
TXSC TSX 60 Capped Index 978.90 Dec 10, 2018 -3.08 -0.31% Bullish (57%)
MDAX MDAX Performance-Index 22,072.21 Dec 10, 2018 -463.24 -2.06% Bearish (-51%)
TECDAX TecDAX 2,481.11 Dec 10, 2018 -35.52 -1.41% Bullish (52%)
SDAX SDAX Performance-Index 9,710.07 Dec 10, 2018 -295.28 -2.95% Bearish (-50%)
DJU Dow Jones Utility Average Index 755.49 Dec 10, 2018 1.98 0.26% Bullish (55%)
DJT Dow Jones Transportation Average Index 9,876.54 Dec 10, 2018 -74.62 -0.75% Bullish (52%)
DJA Dow Jones Composite Average Index 8,147.31 Dec 10, 2018 -6.19 -0.08% Bullish (50%)
NYA NYSE Composite Index 11,889.29 Dec 10, 2018 -52.64 -0.44% Bullish (59%)
N100 Euronext 100 922.80 Dec 10, 2018 -15.28 -1.63% Bullish (51%)
BEL20 BEL 20 3,286.92 Dec 10, 2018 -57.67 -1.72% Bearish (-50%)
SSE SSE Composite Index 2,594.09 Dec 11, 2018 9.51 0.37% Bullish (50%)
JKSE IDX Composite Index 6,076.59 Dec 11, 2018 -34.77 -0.57% Bullish (55%)
NZ50 NZX 50 Index 8,767.32 Dec 07, 2018 9.10 0.1% Bullish (56%)
TAIEX Taiwan Capitalization Weighted Index 9,707.04 Dec 11, 2018 59.50 0.62% Bullish (54%)
BVSP Bovespa Index 86,221.96 Dec 10, 2018 -1,893.04 -2.15% Bullish (52%)
MXX Mexican IPC Index 41,356.04 Dec 10, 2018 -514.09 -1.23% Bullish (50%)
MERV MERVAL Index 30,745.71 Dec 10, 2018 -804.69 -2.55% Bullish (51%)
JSE40 JSE Top 40 USD Net Index 3,334.39 Dec 10, 2018 -108.57 -3.15% Bearish (-53%)
KOSPI Korea Composite Stock Price Index 2,052.97 Dec 11, 2018 -0.82 -0.04% Bullish (53%)