Equity Indices as at Oct 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,465.39 Oct 23, 2020 11.90 0.34% Bullish (55%)
DJIA Dow Jones Industrial Average Index 28,335.57 Oct 23, 2020 -28.09 -0.1% Bullish (52%)
NDX Nasdaq 100 Index 11,692.57 Oct 23, 2020 29.66 0.25% Bullish (55%)
IXIC Nasdaq Composite Index 11,548.28 Oct 23, 2020 42.27 0.37% Bullish (58%)
RTY Russell 2000 Index 1,640.50 Oct 23, 2020 10.25 0.63% Bullish (53%)
VIX S&P 500 Volatility Index 27.55 Oct 23, 2020 -0.56 -1.99% Bearish (-50%)
FTSE FTSE 100 Index 5,860.28 Oct 23, 2020 74.58 1.29% Bullish (52%)
DAX DAX Performance-Index 12,645.75 Oct 23, 2020 102.69 0.82% Bullish (52%)
CAC CAC 40 Index 4,909.64 Oct 23, 2020 58.26 1.2% Bearish (-50%)
NKY Nikkei 225 Index 23,516.59 Oct 23, 2020 42.32 0.18% Bullish (58%)
HSI Hong Kong Hang Seng Index 24,918.78 Oct 23, 2020 132.65 0.54% Bearish (-52%)
ASX S&P/ASX 200 Index 6,167.00 Oct 23, 2020 -6.80 -0.11% Bullish (56%)
NSEI NIFTY 50 Index 11,930.35 Oct 23, 2020 33.90 0.28% Bullish (55%)
RUI Russell 1000 Index 1,936.27 Oct 23, 2020 7.12 0.37% Bullish (55%)
MDAX MDAX Performance-Index 27,279.59 Oct 23, 2020 90.42 0.33% Bullish (54%)
TECDAX TecDAX 3,028.89 Oct 23, 2020 -23.22 -0.76% Bullish (57%)
SDAX SDAX Performance-Index 12,372.64 Oct 23, 2020 -5.62 -0.05% Bullish (50%)
DJU Dow Jones Utility Average Index 893.68 Oct 23, 2020 2.40 0.27% Bullish (59%)
DJT Dow Jones Transportation Average Index 11,880.13 Oct 23, 2020 131.58 1.12% Bullish (54%)
DJA Dow Jones Composite Average Index 9,576.20 Oct 23, 2020 26.34 0.28% Bullish (54%)
NYA NYSE Composite Index 13,199.86 Oct 23, 2020 53.94 0.41% Bullish (55%)
N100 Euronext 100 979.97 Oct 23, 2020 7.42 0.76% Bullish (52%)
BEL20 BEL 20 3,246.45 Oct 23, 2020 44.26 1.38% Bullish (53%)
SSE SSE Composite Index 3,278.00 Oct 23, 2020 -34.50 -1.04% Bullish (54%)
JKSE IDX Composite Index 5,112.19 Oct 23, 2020 20.37 0.4% Bullish (51%)
TAIEX Taiwan Capitalization Weighted Index 12,898.82 Oct 23, 2020 -18.21 -0.14% Bullish (52%)
BVSP Bovespa Index 101,274.34 Oct 23, 2020 -643.66 -0.63% Bullish (52%)
MXX Mexican IPC Index 38,707.72 Oct 23, 2020 55.53 0.14% Bearish (-52%)
MERV MERVAL Index 52,512.60 Oct 23, 2020 841.04 1.63% Bullish (46%)
JSE40 JSE Top 40 USD Net Index 3,363.09 Oct 23, 2020 27.53 0.83% Bearish (-50%)
KOSPI Korea Composite Stock Price Index 2,360.81 Oct 23, 2020 5.76 0.24% Bearish (-60%)