Currencies: Pivot Points as at Sep 25, 2020

  R3 R2 R1 PP S1 S2 S3
EURUSD 1.1747 1.1716 1.1674 1.1643 1.1601 1.1570 1.1528
USDJPY 106.23 105.97 105.77 105.51 105.31 105.05 104.85
GBPUSD 1.2921 1.2863 1.2804 1.2746 1.2687 1.2629 1.2570
AUDUSD 0.7157 0.7122 0.7076 0.7041 0.6995 0.6960 0.6914
USDCAD 1.3512 1.3465 1.3426 1.3379 1.3340 1.3293 1.3254
NZDUSD 0.6647 0.6619 0.6583 0.6555 0.6519 0.6491 0.6455
USDCHF 0.9349 0.9322 0.9304 0.9277 0.9259 0.9232 0.9214
EURJPY 123.64 123.40 123.10 122.86 122.56 122.32 122.02
GBPJPY 135.98 135.40 134.99 134.41 134.00 133.42 133.01
AUDJPY 75.18 74.90 74.57 74.29 73.96 73.68 73.35
NZDJPY 69.85 69.63 69.37 69.15 68.89 68.67 68.41
CADJPY 79.48 79.28 79.08 78.88 78.68 78.48 78.28
CHFJPY 114.36 114.14 113.93 113.71 113.50 113.28 113.07
EURGBP 0.9208 0.9188 0.9157 0.9137 0.9106 0.9086 0.9055
EURAUD 1.6689 1.6634 1.6588 1.6533 1.6487 1.6432 1.6386
EURCAD 1.5653 1.5629 1.5599 1.5575 1.5545 1.5521 1.5491
EURCHF 1.0851 1.0837 1.0819 1.0805 1.0787 1.0773 1.0755
EURNZD 1.7963 1.7901 1.7834 1.7772 1.7705 1.7643 1.7576
GBPCHF 1.1951 1.1905 1.1871 1.1825 1.1791 1.1745 1.1711
GBPAUD 1.8282 1.8210 1.8170 1.8098 1.8058 1.7986 1.7946
GBPCAD 1.7197 1.7142 1.7102 1.7047 1.7007 1.6952 1.6912
GBPNZD 1.9637 1.9565 1.9517 1.9445 1.9397 1.9325 1.9277
CADCHF 0.6978 0.6964 0.6952 0.6938 0.6926 0.6912 0.6900
AUDCHF 0.6609 0.6586 0.6558 0.6535 0.6507 0.6484 0.6456
AUDCAD 0.9513 0.9484 0.9449 0.9420 0.9385 0.9356 0.9321
AUDNZD 1.0832 1.0805 1.0772 1.0745 1.0712 1.0685 1.0652
NZDCAD 0.8863 0.8831 0.8796 0.8764 0.8729 0.8697 0.8662
NZDCHF 0.6152 0.6129 0.6104 0.6081 0.6056 0.6033 0.6008
DXY 95.452 95.123 94.882 94.553 94.312 93.983 93.742
EURTRY 9.1654 9.0555 8.9906 8.8807 8.8158 8.7059 8.6410
USDHKD 7.7512 7.7509 7.7505 7.7502 7.7498 7.7495 7.7491
USDMXN 23.169 22.862 22.601 22.294 22.033 21.726 21.465
AUDHKD 5.5471 5.5198 5.4842 5.4569 5.4213 5.3940 5.3584
AUDSGD 0.9794 0.9763 0.9724 0.9693 0.9654 0.9623 0.9584
CADHKD 5.8471 5.8301 5.8097 5.7927 5.7723 5.7553 5.7349
CADSGD 1.0366 1.0344 1.0317 1.0295 1.0268 1.0246 1.0219
CHFHKD 8.4112 8.3946 8.3697 8.3531 8.3282 8.3116 8.2867
CHFZAR 19.0493 18.8128 18.6304 18.3939 18.2115 17.9750 17.7926
EURCZK 27.4266 27.3014 27.2119 27.0867 26.9972 26.8720 26.7825
EURDKK 7.4532 7.4506 7.4473 7.4447 7.4414 7.4388 7.4355
EURHKD 9.1043 9.0803 9.0475 9.0235 8.9907 8.9667 8.9339
EURHUF 366.7163 365.4192 364.4128 363.1157 362.1093 360.8122 359.8058
EURNOK 11.3147 11.2506 11.1931 11.1290 11.0715 11.0074 10.9499
EURPLN 4.5871 4.5756 4.5631 4.5516 4.5391 4.5276 4.5151
EURSEK 10.7279 10.6957 10.6565 10.6243 10.5851 10.5529 10.5137
EURSGD 1.6129 1.6101 1.6062 1.6034 1.5995 1.5967 1.5928
EURZAR 20.5548 20.3071 20.1180 19.8703 19.6812 19.4335 19.2444
GBPHKD 10.0151 9.9698 9.9237 9.8784 9.8323 9.7870 9.7409
GBPPLN 5.0345 5.0146 5.0010 4.9811 4.9675 4.9476 4.9340
GBPSGD 1.7702 1.7646 1.7601 1.7545 1.7500 1.7444 1.7399
GBPZAR 22.4473 22.1846 22.0108 21.7481 21.5743 21.3116 21.1378
HKDJPY 13.71 13.67 13.65 13.61 13.59 13.55 13.53
NZDHKD 5.1521 5.1307 5.1019 5.0805 5.0517 5.0303 5.0015
NZDSGD 0.9120 0.9090 0.9053 0.9023 0.8986 0.8956 0.8919
SGDCHF 0.6777 0.6764 0.6752 0.6739 0.6727 0.6714 0.6702
SGDHKD 5.6689 5.6571 5.6416 5.6298 5.6143 5.6025 5.5870
SGDJPY 77.08 76.93 76.78 76.63 76.48 76.33 76.18
TRYJPY 14.25 14.13 13.95 13.83 13.65 13.53 13.35
USDCNH 6.8821 6.8634 6.8461 6.8274 6.8101 6.7914 6.7741
USDCZK 23.7650 23.5804 23.4508 23.2662 23.1366 22.9520 22.8224
USDDKK 6.4686 6.4431 6.4215 6.3960 6.3744 6.3489 6.3273
USDHUF 317.3638 315.3772 313.8968 311.9102 310.4298 308.4432 306.9628
USDINR 74.0555 73.9290 73.8135 73.6870 73.5715 73.4450 73.3295
USDNOK 9.7710 9.6941 9.6341 9.5572 9.4972 9.4203 9.3603
USDPLN 3.9724 3.9484 3.9300 3.9060 3.8876 3.8636 3.8452
USDSEK 9.2515 9.2085 9.1682 9.1252 9.0849 9.0419 9.0016
USDSGD 1.3871 1.3834 1.3804 1.3767 1.3737 1.3700 1.3670
USDTHB 31.966667 31.836833 31.730667 31.600833 31.494667 31.364833 31.258667
USDTRY 7.9795 7.8465 7.7560 7.6230 7.5325 7.3995 7.3090
USDZAR 17.7943 17.5313 17.3327 17.0697 16.8711 16.6081 16.4095
ZARJPY 6.40 6.33 6.25 6.18 6.10 6.03 5.95
USDEUR 0.8674 0.8643 0.8620 0.8589 0.8566 0.8535 0.8512
CADAUD 1.0728 1.0687 1.0656 1.0615 1.0584 1.0543 1.0512
CHFAUD 1.5487 1.5421 1.5368 1.5302 1.5249 1.5183 1.5130
HKDAUD 0.1865 0.1854 0.1844 0.1833 0.1823 0.1812 0.1802
JPYAUD 0.013633 0.013571 0.013522 0.013460 0.013411 0.013349 0.013300
NZDAUD 0.9387 0.9359 0.9335 0.9307 0.9283 0.9255 0.9231
SGDAUD 1.0434 1.0391 1.0359 1.0316 1.0284 1.0241 1.0209
USDAUD 1.4458 1.4366 1.4295 1.4203 1.4132 1.4040 1.3969
CHFCAD 1.4493 1.4466 1.4439 1.4412 1.4385 1.4358 1.4331
HKDCAD 0.1743 0.1737 0.1732 0.1726 0.1721 0.1715 0.1710
JPYCAD 0.012774 0.012741 0.012710 0.012677 0.012646 0.012613 0.012582
SGDCAD 0.9785 0.9759 0.9739 0.9713 0.9693 0.9667 0.9647
HKDCHF 0.1207 0.1203 0.1201 0.1197 0.1195 0.1191 0.1189
JPYCHF 0.008845 0.008828 0.008811 0.008794 0.008777 0.008760 0.008743
ZARCHF 0.0562 0.0557 0.0549 0.0544 0.0536 0.0531 0.0523
AUDEUR 0.6102 0.6086 0.6065 0.6049 0.6028 0.6012 0.5991
CADEUR 0.6455 0.6443 0.6433 0.6421 0.6411 0.6399 0.6389
CHFEUR 0.9297 0.9282 0.9270 0.9255 0.9243 0.9228 0.9216
CZKEUR 0.037334 0.037212 0.037041 0.036919 0.036748 0.036626 0.036455
DKKEUR 0.13448 0.13442 0.13438 0.13432 0.13428 0.13422 0.13418
GBPEUR 1.1043 1.1005 1.0982 1.0944 1.0921 1.0883 1.0860
HKDEUR 0.1119 0.1115 0.1112 0.1108 0.1105 0.1101 0.1098
HUFEUR 0.0027791 0.0027714 0.0027616 0.0027539 0.0027441 0.0027364 0.0027266
JPYEUR 0.008195 0.008176 0.008159 0.008140 0.008123 0.008104 0.008087
NOKEUR 0.0913 0.0909 0.0903 0.0899 0.0893 0.0889 0.0883
NZDEUR 0.5689 0.5668 0.5648 0.5627 0.5607 0.5586 0.5566
PLNEUR 0.2215 0.2209 0.2203 0.2197 0.2191 0.2185 0.2179
SEKEUR 0.0951 0.0947 0.0945 0.0941 0.0939 0.0935 0.0933
SGDEUR 0.6278 0.6263 0.6252 0.6237 0.6226 0.6211 0.6200
TRYEUR 0.1156 0.1148 0.1134 0.1126 0.1112 0.1104 0.1090
ZAREUR 0.0519 0.0515 0.0508 0.0504 0.0497 0.0493 0.0486
AUDGBP 0.5573 0.5561 0.5538 0.5526 0.5503 0.5491 0.5468
CADGBP 0.5912 0.5898 0.5880 0.5866 0.5848 0.5834 0.5816
CHFGBP 0.8539 0.8515 0.8481 0.8457 0.8423 0.8399 0.8365
HKDGBP 0.1026 0.1021 0.1017 0.1012 0.1008 0.1003 0.0999
JPYGBP 0.007518 0.007495 0.007463 0.007440 0.007408 0.007385 0.007353
NZDGBP 0.5187 0.5175 0.5155 0.5143 0.5123 0.5111 0.5091
PLNGBP 0.2027 0.2022 0.2013 0.2008 0.1999 0.1994 0.1985
SGDGBP 0.5747 0.5733 0.5714 0.5700 0.5681 0.5667 0.5648
USDGBP 0.7954 0.7917 0.7882 0.7845 0.7810 0.7773 0.7738
ZARGBP 0.0472 0.0469 0.0463 0.0460 0.0454 0.0451 0.0445
JPYHKD 0.07393 0.07379 0.07360 0.07346 0.07327 0.07313 0.07294
CADNZD 1.1542 1.1498 1.1455 1.1411 1.1368 1.1324 1.1281
CHFNZD 1.6642 1.6575 1.6512 1.6445 1.6382 1.6315 1.6252
HKDNZD 0.2000 0.1988 0.1980 0.1968 0.1960 0.1948 0.1940
JPYNZD 0.014616 0.014561 0.014516 0.014461 0.014416 0.014361 0.014316
SGDNZD 1.1210 1.1165 1.1128 1.1083 1.1046 1.1001 1.0964
USDNZD 1.5490 1.5404 1.5341 1.5255 1.5192 1.5106 1.5043
CHFSGD 1.4920 1.4895 1.4865 1.4840 1.4810 1.4785 1.4755
HKDSGD 0.1790 0.1785 0.1781 0.1776 0.1772 0.1767 0.1763
JPYSGD 0.013126 0.013101 0.013075 0.013050 0.013024 0.012999 0.012973
JPYTRY 0.07482 0.07386 0.07326 0.07230 0.07170 0.07074 0.07014
CADUSD 0.7544 0.7523 0.7496 0.7475 0.7448 0.7427 0.7400
CHFUSD 1.0854 1.0832 1.0801 1.0779 1.0748 1.0726 1.0695
CNHUSD 0.1476 0.1473 0.1468 0.1465 0.1460 0.1457 0.1452
CZKUSD 0.043804 0.043564 0.043222 0.042982 0.042640 0.042400 0.042058
DKKUSD 0.1581 0.1576 0.1569 0.1564 0.1557 0.1552 0.1545
HUFUSD 0.0032571 0.0032418 0.0032214 0.0032061 0.0031857 0.0031704 0.0031500
INRUSD 0.013636 0.013615 0.013592 0.013571 0.013548 0.013527 0.013504
JPYUSD 0.009536 0.009519 0.009495 0.009478 0.009454 0.009437 0.009413
NOKUSD 0.1068 0.1061 0.1053 0.1046 0.1038 0.1031 0.1023
PLNUSD 0.2601 0.2588 0.2573 0.2560 0.2545 0.2532 0.2517
SEKUSD 0.1111 0.1106 0.1101 0.1096 0.1091 0.1086 0.1081
SGDUSD 0.7316 0.7300 0.7280 0.7264 0.7244 0.7228 0.7208
THBUSD 0.03199 0.03189 0.03175 0.03165 0.03151 0.03141 0.03127
TRYUSD 0.1367 0.1351 0.1328 0.1312 0.1289 0.1273 0.1250
ZARUSD 0.0609 0.0602 0.0593 0.0586 0.0577 0.0570 0.0561
JPYZAR 0.1679 0.1656 0.1640 0.1617 0.1601 0.1578 0.1562
HKDUSD 0.129047 0.129042 0.129035 0.129030 0.129023 0.129018 0.129011
MXNUSD 0.04652 0.04600 0.04538 0.04486 0.04424 0.04372 0.04310