Forex as at Aug 05, 2020

  1. Assets
  2. Forex
  3. All

Currencies as at Aug 05, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1864 Aug 05, 2020 0.0061 0.52% Bearish (-52%)
USDJPY US Dollar/Japanese Yen 105.60 Aug 05, 2020 -0.12 -0.11% Bearish (-49%)
GBPUSD British Pound/US Dollar 1.3115 Aug 05, 2020 0.0044 0.34% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.7191 Aug 05, 2020 0.0030 0.42% Bearish (-50%)
USDCAD US Dollar/Canadian Dollar 1.3266 Aug 05, 2020 -0.0053 -0.4% Bullish (61%)
NZDUSD New Zealand Dollar/US Dollar 0.6647 Aug 05, 2020 0.0025 0.38% Bullish (51%)
USDCHF US Dollar/Swiss Franc 0.9085 Aug 05, 2020 -0.0048 -0.53% Bullish (52%)
EURJPY Euro/Japanese Yen 125.28 Aug 05, 2020 0.51 0.41% Bullish (50%)
GBPJPY British Pound/Japanese Yen 138.48 Aug 05, 2020 0.30 0.22% Bearish (-51%)
AUDJPY Australian Dollar/Japanese Yen 75.94 Aug 05, 2020 0.23 0.3% Bullish (52%)
NZDJPY New Zealand Dollar/Japanese Yen 70.20 Aug 05, 2020 0.19 0.27% Bullish (55%)
CADJPY Canadian Dollar/Japanese Yen 79.60 Aug 05, 2020 0.22 0.28% Bullish (50%)
CHFJPY Swiss Franc/Japanese Yen 116.23 Aug 05, 2020 0.48 0.41% Bullish (53%)
EURGBP Euro/British Pound 0.9047 Aug 05, 2020 0.0018 0.2% Bullish (50%)
EURAUD Euro/Australian Dollar 1.6498 Aug 05, 2020 0.0017 0.1% Bearish (-51%)
EURCAD Euro/Canadian Dollar 1.5739 Aug 05, 2020 0.0019 0.12% Bearish (-50%)
EURCHF Euro/Swiss Franc 1.0778 Aug 05, 2020 -0.0001 -0.01% Bearish (-50%)
EURNZD Euro/New Zealand Dollar 1.7848 Aug 05, 2020 0.0026 0.15% Bullish (55%)
GBPCHF British Pound/Swiss Franc 1.1914 Aug 05, 2020 -0.0024 -0.2% Bearish (-49%)
GBPAUD British Pound/Australian Dollar 1.8237 Aug 05, 2020 -0.0016 -0.09% Bearish (-55%)
GBPCAD British Pound/Canadian Dollar 1.7399 Aug 05, 2020 -0.0011 -0.06% Bullish (52%)
GBPNZD British Pound/New Zealand Dollar 1.9729 Aug 05, 2020 -0.0008 -0.04% Bullish (52%)
CADCHF Canadian Dollar/Swiss Franc 0.6848 Aug 05, 2020 -0.0009 -0.13% Bearish (-51%)
AUDCHF Australian Dollar/Swiss Franc 0.6533 Aug 05, 2020 -0.0007 -0.11% Bullish (50%)
AUDCAD Australian Dollar/Canadian Dollar 0.9541 Aug 05, 2020 0.0003 0.03% Bullish (50%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0818 Aug 05, 2020 0.0004 0.04% Bearish (-49%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8819 Aug 05, 2020 -0.0002 -0.02% Bullish (52%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6039 Aug 05, 2020 -0.0009 -0.15% Bullish (50%)
DXY Dollar Index 92.835 Aug 05, 2020 -0.395 -0.42% Bullish (50%)
EURTRY Euro/Turkish Lira 8.3753 Aug 05, 2020 0.2110 2.58% Bullish (44%)
USDHKD US Dollar/Hong Kong Dollar 7.7501 Aug 05, 2020 0.0001 0.0% Bullish (46%)
USDMXN US Dollar/Mexican Peso 22.368 Aug 05, 2020 -0.296 -1.31% Bullish (45%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.5731 Aug 05, 2020 0.0232 0.42% Bearish (-50%)
AUDSGD Australian Dollar/Singapore Dollar 0.9850 Aug 05, 2020 0.0017 0.17% Bearish (-53%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.8420 Aug 05, 2020 0.0232 0.4% Bearish (-60%)
CADSGD Canadian Dollar/Singapore Dollar 1.0325 Aug 05, 2020 0.0016 0.16% Bearish (-51%)
CHFHKD Swiss Franc/Hong Kong Dollar 8.5309 Aug 05, 2020 0.0451 0.53% Bearish (-54%)
CHFZAR Swiss Franc/South African Rand 19.0682 Aug 05, 2020 0.0486 0.26% Bullish (51%)
EURCZK Euro/Czech Koruna 26.0898 Aug 05, 2020 -0.0357 -0.14% Bullish (52%)
EURDKK Euro/Danish Krone 7.4508 Aug 05, 2020 0.0010 0.01% Bearish (-48%)
EURHKD Euro/Hong Kong Dollar 9.1946 Aug 05, 2020 0.0475 0.52% Bullish (51%)
EURHUF Euro/Hungarian Forint 344.6580 Aug 05, 2020 -1.4550 -0.42% Bullish (51%)
EURNOK Euro/Norwegian Krone 10.6179 Aug 05, 2020 -0.1158 -1.08% Bullish (51%)
EURPLN Euro/Polish Zloty 4.4048 Aug 05, 2020 0.0098 0.22% Bearish (-51%)
EURSEK Euro/Swedish Krona 10.2817 Aug 05, 2020 -0.0139 -0.14% Bullish (52%)
EURSGD Euro/Singapore Dollar 1.6251 Aug 05, 2020 0.0045 0.28% Bearish (-53%)
EURZAR Euro/South African Rand 20.5517 Aug 05, 2020 0.0501 0.24% Bullish (54%)
GBPHKD British Pound/Hong Kong Dollar 10.1640 Aug 05, 2020 0.0339 0.33% Bearish (-51%)
GBPPLN British Pound/Polish Zloty 4.8689 Aug 05, 2020 0.0014 0.03% Bullish (50%)
GBPSGD British Pound/Singapore Dollar 1.7964 Aug 05, 2020 0.0017 0.09% Bearish (-51%)