Currencies as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1194 Jun 18, 2019 -0.0024 -0.21% Bullish (50%)
USDJPY US Dollar/Japanese Yen 108.44 Jun 18, 2019 -0.10 -0.09% Bullish (51%)
GBPUSD British Pound/US Dollar 1.2558 Jun 18, 2019 0.0024 0.19% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.6877 Jun 18, 2019 0.0024 0.35% Bearish (-51%)
USDCAD US Dollar/Canadian Dollar 1.3377 Jun 18, 2019 -0.0036 -0.27% Bullish (52%)
NZDUSD New Zealand Dollar/US Dollar 0.6530 Jun 18, 2019 0.0036 0.55% Bearish (-50%)
USDCHF US Dollar/Swiss Franc 1.0002 Jun 18, 2019 0.0011 0.11% Bearish (-49%)
EURJPY Euro/Japanese Yen 121.40 Jun 18, 2019 -0.36 -0.3% Bullish (49%)
GBPJPY British Pound/Japanese Yen 136.19 Jun 18, 2019 0.15 0.11% Bullish (53%)
AUDJPY Australian Dollar/Japanese Yen 74.57 Jun 18, 2019 0.19 0.26% Bearish (-51%)
NZDJPY New Zealand Dollar/Japanese Yen 70.81 Jun 18, 2019 0.32 0.45% Bullish (53%)
CADJPY Canadian Dollar/Japanese Yen 81.07 Jun 18, 2019 0.15 0.19% Bearish (-53%)
CHFJPY Swiss Franc/Japanese Yen 108.42 Jun 18, 2019 -0.21 -0.19% Bullish (49%)
EURGBP Euro/British Pound 0.8915 Jun 18, 2019 -0.0034 -0.38% Bearish (-50%)
EURAUD Euro/Australian Dollar 1.6279 Jun 18, 2019 -0.0091 -0.56% Bearish (-51%)
EURCAD Euro/Canadian Dollar 1.4974 Jun 18, 2019 -0.0073 -0.49% Bearish (-52%)
EURCHF Euro/Swiss Franc 1.1196 Jun 18, 2019 -0.0012 -0.11% Bearish (-53%)
EURNZD Euro/New Zealand Dollar 1.7145 Jun 18, 2019 -0.0130 -0.75% Bearish (-55%)
GBPCHF British Pound/Swiss Franc 1.2560 Jun 18, 2019 0.0037 0.3% Bearish (-49%)
GBPAUD British Pound/Australian Dollar 1.8261 Jun 18, 2019 -0.0028 -0.15% Bullish (50%)
GBPCAD British Pound/Canadian Dollar 1.6798 Jun 18, 2019 -0.0014 -0.08% Bullish (51%)
GBPNZD British Pound/New Zealand Dollar 1.9234 Jun 18, 2019 -0.0065 -0.34% Bearish (-50%)
CADCHF Canadian Dollar/Swiss Franc 0.7477 Jun 18, 2019 0.0029 0.39% Bearish (-51%)
AUDCHF Australian Dollar/Swiss Franc 0.6878 Jun 18, 2019 0.0031 0.45% Bearish (-51%)
AUDCAD Australian Dollar/Canadian Dollar 0.9199 Jun 18, 2019 0.0007 0.08% Bearish (-52%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0532 Jun 18, 2019 -0.0019 -0.18% Bearish (-52%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8734 Jun 18, 2019 0.0023 0.26% Bearish (-50%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6531 Jun 18, 2019 0.0043 0.66% Bullish (50%)
DXY Dollar Index 97.170 Jun 18, 2019 0.115 0.12% Bullish (50%)
EURTRY Euro/Turkish Lira 6.5258 Jun 18, 2019 -0.0663 -1.01% Bullish (46%)
USDHKD US Dollar/Hong Kong Dollar 7.8313 Jun 18, 2019 -0.0028 -0.04% Bullish (52%)
USDMXN US Dollar/Mexican Peso 19.122 Jun 18, 2019 -0.054 -0.28% Bullish (50%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.3854 Jun 18, 2019 0.0166 0.31% Bearish (-52%)
AUDSGD Australian Dollar/Singapore Dollar 0.9398 Jun 18, 2019 0.0003 0.03% Bearish (-50%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.8543 Jun 18, 2019 0.0138 0.24% Bearish (-50%)
CADSGD Canadian Dollar/Singapore Dollar 1.0217 Jun 18, 2019 -0.0003 -0.03% Bearish (-50%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.8296 Jun 18, 2019 -0.0116 -0.15% Bullish (50%)
CHFZAR Swiss Franc/South African Rand 14.5224 Jun 18, 2019 -0.2989 -2.02% Bullish (51%)
EURCZK Euro/Czech Koruna 25.6050 Jun 18, 2019 0.0350 0.14% Bearish (-55%)
EURDKK Euro/Danish Krone 7.4674 Jun 18, 2019 -0.0003 -0.0% Bullish (52%)
EURHKD Euro/Hong Kong Dollar 8.7666 Jun 18, 2019 -0.0218 -0.25% Bearish (-50%)
EURHUF Euro/Hungarian Forint 323.3250 Jun 18, 2019 0.9790 0.3% Bearish (-51%)
EURNOK Euro/Norwegian Krone 9.7870 Jun 18, 2019 -0.0114 -0.12% Bullish (53%)
EURPLN Euro/Polish Zloty 4.2607 Jun 18, 2019 -0.0019 -0.04% Bearish (-52%)
EURSEK Euro/Swedish Krona 10.6742 Jun 18, 2019 0.0399 0.38% Bearish (-51%)
EURSGD Euro/Singapore Dollar 1.5299 Jun 18, 2019 -0.0080 -0.52% Bearish (-49%)
EURZAR Euro/South African Rand 16.2604 Jun 18, 2019 -0.3513 -2.11% Bearish (-51%)
GBPHKD British Pound/Hong Kong Dollar 9.8342 Jun 18, 2019 0.0150 0.15% Bearish (-50%)
GBPPLN British Pound/Polish Zloty 4.7795 Jun 18, 2019 0.0162 0.34% Bearish (-52%)
GBPSGD British Pound/Singapore Dollar 1.7162 Jun 18, 2019 -0.0020 -0.12% Bullish (51%)