Currencies as at Aug 19, 2019

Ticker	Name	Latest CloseClose	As At	Change	Change %%	Sentiment
EURUSD	Euro/US Dollar	1.1078	Aug 19, 2019	-0.0012	-0.11%	Bearish (-50%)
USDJPY	US Dollar/Japanese Yen	106.63	Aug 19, 2019	0.26	0.24%	Bearish (-50%)
GBPUSD	British Pound/US Dollar	1.2126	Aug 19, 2019	-0.0020	-0.16%	Bullish (51%)
AUDUSD	Australian Dollar/US Dollar	0.6765	Aug 19, 2019	-0.0014	-0.21%	Bullish (53%)
USDCAD	US Dollar/Canadian Dollar	1.3323	Aug 19, 2019	0.0056	0.42%	Bearish (-51%)
NZDUSD	New Zealand Dollar/US Dollar	0.6409	Aug 19, 2019	-0.0018	-0.28%	Bullish (50%)
USDCHF	US Dollar/Swiss Franc	0.9816	Aug 19, 2019	0.0032	0.33%	Bearish (-50%)
EURJPY	Euro/Japanese Yen	118.13	Aug 19, 2019	0.17	0.14%	Bullish (52%)
GBPJPY	British Pound/Japanese Yen	129.30	Aug 19, 2019	0.11	0.09%	Bullish (51%)
AUDJPY	Australian Dollar/Japanese Yen	72.13	Aug 19, 2019	0.04	0.06%	Bullish (55%)
NZDJPY	New Zealand Dollar/Japanese Yen	68.35	Aug 19, 2019	-0.03	-0.04%	Bullish (50%)
CADJPY	Canadian Dollar/Japanese Yen	80.04	Aug 19, 2019	-0.14	-0.17%	Bullish (51%)
CHFJPY	Swiss Franc/Japanese Yen	108.63	Aug 19, 2019	-0.10	-0.09%	Bearish (-49%)
EURGBP	Euro/British Pound	0.9136	Aug 19, 2019	0.0005	0.05%	Bearish (-51%)
EURAUD	Euro/Australian Dollar	1.6376	Aug 19, 2019	0.0014	0.09%	Bearish (-53%)
EURCAD	Euro/Canadian Dollar	1.4760	Aug 19, 2019	0.0045	0.31%	Bullish (51%)
EURCHF	Euro/Swiss Franc	1.0876	Aug 19, 2019	0.0025	0.23%	Bearish (-50%)
EURNZD	Euro/New Zealand Dollar	1.7285	Aug 19, 2019	0.0031	0.18%	Bearish (-51%)
GBPCHF	British Pound/Swiss Franc	1.1904	Aug 19, 2019	0.0021	0.18%	Bearish (-49%)
GBPAUD	British Pound/Australian Dollar	1.7927	Aug 19, 2019	0.0009	0.05%	Bullish (51%)
GBPCAD	British Pound/Canadian Dollar	1.6155	Aug 19, 2019	0.0039	0.24%	Bullish (50%)
GBPNZD	British Pound/New Zealand Dollar	1.8917	Aug 19, 2019	0.0020	0.11%	Bearish (-51%)
CADCHF	Canadian Dollar/Swiss Franc	0.7368	Aug 19, 2019	-0.0006	-0.08%	Bearish (-51%)
AUDCHF	Australian Dollar/Swiss Franc	0.6641	Aug 19, 2019	0.0008	0.12%	Bullish (51%)
AUDCAD	Australian Dollar/Canadian Dollar	0.9013	Aug 19, 2019	0.0020	0.22%	Bearish (-50%)
AUDNZD	Australian Dollar/New Zealand Dollar	1.0554	Aug 19, 2019	0.0008	0.08%	Bearish (-51%)
NZDCAD	New Zealand Dollar/Canadian Dollar	0.8539	Aug 19, 2019	0.0010	0.12%	Bullish (49%)
NZDCHF	New Zealand Dollar/Swiss Franc	0.6292	Aug 19, 2019	0.0003	0.05%	Bullish (51%)
DXY	Dollar Index	98.220	Aug 19, 2019	0.210	0.21%	Bearish (-49%)
EURTRY	Euro/Turkish Lira	6.2727	Aug 19, 2019	0.0835	1.35%	Bearish (-36%)
USDHKD	US Dollar/Hong Kong Dollar	7.8449	Aug 19, 2019	0.0014	0.02%	Bullish (47%)
USDMXN	US Dollar/Mexican Peso	19.864	Aug 19, 2019	0.203	1.03%	Bearish (-55%)
AUDHKD	Australian Dollar/Hong Kong Dollar	5.3069	Aug 19, 2019	-0.0101	-0.19%	Bullish (52%)
AUDSGD	Australian Dollar/Singapore Dollar	0.9382	Aug 19, 2019	-0.0004	-0.04%	Bullish (54%)
CADHKD	Canadian Dollar/Hong Kong Dollar	5.8882	Aug 19, 2019	-0.0236	-0.4%	Bullish (51%)
CADSGD	Canadian Dollar/Singapore Dollar	1.0410	Aug 19, 2019	-0.0026	-0.25%	Bullish (52%)
CHFHKD	Swiss Franc/Hong Kong Dollar	7.9916	Aug 19, 2019	-0.0249	-0.31%	Bullish (50%)
CHFZAR	Swiss Franc/South African Rand	15.7576	Aug 19, 2019	0.1152	0.74%	Bearish (-52%)
EURCZK	Euro/Czech Koruna	25.7954	Aug 19, 2019	0.0484	0.19%	Bearish (-53%)
EURDKK	Euro/Danish Krone	7.4570	Aug 19, 2019	0.0005	0.01%	Bullish (49%)
EURHKD	Euro/Hong Kong Dollar	8.6908	Aug 19, 2019	-0.0080	-0.09%	Bullish (51%)
EURHUF	Euro/Hungarian Forint	326.5280	Aug 19, 2019	1.9300	0.59%	Bearish (-52%)
EURNOK	Euro/Norwegian Krone	9.9464	Aug 19, 2019	-0.0417	-0.42%	Bullish (51%)
EURPLN	Euro/Polish Zloty	4.3672	Aug 19, 2019	0.0299	0.69%	Bearish (-54%)
EURSEK	Euro/Swedish Krona	10.7315	Aug 19, 2019	0.0123	0.11%	Bullish (50%)
EURSGD	Euro/Singapore Dollar	1.5364	Aug 19, 2019	0.0008	0.05%	Bullish (55%)
EURZAR	Euro/South African Rand	17.1362	Aug 19, 2019	0.1625	0.96%	Bearish (-52%)
GBPHKD	British Pound/Hong Kong Dollar	9.5128	Aug 19, 2019	-0.0139	-0.15%	Bearish (-49%)
GBPPLN	British Pound/Polish Zloty	4.7801	Aug 19, 2019	0.0298	0.63%	Bearish (-52%)
GBPSGD	British Pound/Singapore Dollar	1.6818	Aug 19, 2019	0.0000	0.0%	Bullish (52%)
GBPZAR	British Pound/South African Rand	18.7578	Aug 19, 2019	0.1685	0.91%	Bearish (-53%)
HKDJPY	Hong Kong Dollar/Japanese Yen	13.59	Aug 19, 2019	0.03	0.22%	Bearish (-50%)
NZDHKD	New Zealand Dollar/Hong Kong Dollar	5.0281	Aug 19, 2019	-0.0133	-0.26%	Bullish (51%)
NZDSGD	New Zealand Dollar/Singapore Dollar	0.8889	Aug 19, 2019	-0.0011	-0.12%	Bullish (52%)
SGDCHF	Singapore Dollar/Swiss Franc	0.7078	Aug 19, 2019	0.0012	0.17%	Bearish (-49%)
SGDHKD	Singapore Dollar/Hong Kong Dollar	5.6564	Aug 19, 2019	-0.0084	-0.15%	Bullish (51%)
SGDJPY	Singapore Dollar/Japanese Yen	76.88	Aug 19, 2019	0.06	0.08%	Bullish (50%)
TRYJPY	Turkish Lira/Japanese Yen	18.84	Aug 19, 2019	-0.22	-1.15%	Bullish (51%)
USDCNH	US Dollar/Chinese Yuan Renminbi	7.0742	Aug 19, 2019	0.0302	0.43%	Bearish (-52%)
USDCZK	US Dollar/Czech Koruna	23.2849	Aug 19, 2019	0.0703	0.3%	Bearish (-53%)
USDDKK	US Dollar/Danish Krone	6.7312	Aug 19, 2019	0.0078	0.12%	Bearish (-51%)
USDHUF	US Dollar/Hungarian Forint	294.6530	Aug 19, 2019	2.0440	0.7%	Bullish (50%)
USDINR	US Dollar/Indian Rupee	71.7420	Aug 19, 2019	0.4560	0.64%	Bearish (-52%)
USDNOK	US Dollar/Norwegian Krone	8.9785	Aug 19, 2019	-0.0274	-0.3%	Bearish (-50%)
USDPLN	US Dollar/Polish Zloty	3.9426	Aug 19, 2019	0.0308	0.79%	Bearish (-51%)
USDSEK	US Dollar/Swedish Krona	9.6871	Aug 19, 2019	0.0217	0.22%	Bearish (-53%)
USDSGD	US Dollar/Singapore Dollar	1.3869	Aug 19, 2019	0.0023	0.17%	Bearish (-50%)
USDTHB	US Dollar/Thai Baht	30.846000	Aug 19, 2019	-0.091000	-0.29%	Bearish (-54%)
USDTRY	US Dollar/Turkish Lira	5.6613	Aug 19, 2019	0.0814	1.46%	Bearish (-52%)
USDZAR	US Dollar/South African Rand	15.4685	Aug 19, 2019	0.1637	1.07%	Bearish (-53%)
ZARJPY	South African Rand/Japanese Yen	6.89	Aug 19, 2019	-0.06	-0.86%	Bullish (50%)
USDEUR	US Dollar/Euro	0.9027	Aug 19, 2019	0.0010	0.11%	Bullish (50%)
CADAUD	Canadian Dollar/Australian Dollar	1.1095	Aug 19, 2019	-0.0025	-0.22%	Bullish (50%)
CHFAUD	Swiss Franc/Australian Dollar	1.5058	Aug 19, 2019	-0.0018	-0.12%	Bearish (-51%)
HKDAUD	Hong Kong Dollar/Australian Dollar	0.1884	Aug 19, 2019	0.0003	0.16%	Bearish (-51%)
JPYAUD	Japanese Yen/Australian Dollar	0.013864	Aug 19, 2019	-0.000008	-0.06%	Bearish (-55%)
NZDAUD	New Zealand Dollar/Australian Dollar	0.9475	Aug 19, 2019	-0.0007	-0.07%	Bullish (51%)
SGDAUD	Singapore Dollar/Australian Dollar	1.0659	Aug 19, 2019	0.0005	0.05%	Bearish (-53%)
USDAUD	US Dollar/Australian Dollar	1.4782	Aug 19, 2019	0.0031	0.21%	Bearish (-53%)
CHFCAD	Swiss Franc/Canadian Dollar	1.3572	Aug 19, 2019	0.0011	0.08%	Bullish (51%)
HKDCAD	Hong Kong Dollar/Canadian Dollar	0.1698	Aug 19, 2019	0.0006	0.35%	Bearish (-48%)
JPYCAD	Japanese Yen/Canadian Dollar	0.012494	Aug 19, 2019	0.000022	0.18%	Bearish (-50%)
SGDCAD	Singapore Dollar/Canadian Dollar	0.9606	Aug 19, 2019	0.0024	0.25%	Bearish (-52%)
HKDCHF	Hong Kong Dollar/Swiss Franc	0.1251	Aug 19, 2019	0.0004	0.32%	Bearish (-46%)
JPYCHF	Japanese Yen/Swiss Franc	0.009206	Aug 19, 2019	0.000009	0.1%	Bullish (51%)
ZARCHF	South African Rand/Swiss Franc	0.0635	Aug 19, 2019	-0.0004	-0.63%	Bullish (49%)
AUDEUR	Australian Dollar/Euro	0.6106	Aug 19, 2019	-0.0006	-0.1%	Bullish (53%)
CADEUR	Canadian Dollar/Euro	0.6775	Aug 19, 2019	-0.0021	-0.31%	Bearish (-51%)
CHFEUR	Swiss Franc/Euro	0.9195	Aug 19, 2019	-0.0021	-0.23%	Bullish (50%)
CZKEUR	Czech Koruna/Euro	0.038767	Aug 19, 2019	-0.000072	-0.19%	Bullish (52%)
DKKEUR	Danish Krone/Euro	0.13410	Aug 19, 2019	-0.00001	-0.01%	Bearish (-38%)
GBPEUR	British Pound/Euro	1.0946	Aug 19, 2019	-0.0006	-0.05%	Bullish (49%)
HKDEUR	Hong Kong Dollar/Euro	0.1151	Aug 19, 2019	0.0001	0.09%	Bearish (-47%)
HUFEUR	Hungarian Forint/Euro	0.0030625	Aug 19, 2019	-0.0000182	-0.59%	Bullish (51%)
JPYEUR	Japanese Yen/Euro	0.008465	Aug 19, 2019	-0.000012	-0.14%	Bearish (-51%)
NOKEUR	Norwegian Krone/Euro	0.1005	Aug 19, 2019	0.0004	0.4%	Bearish (-47%)
NZDEUR	New Zealand Dollar/Euro	0.5785	Aug 19, 2019	-0.0011	-0.19%	Bullish (51%)
PLNEUR	Polish Zloty/Euro	0.2290	Aug 19, 2019	-0.0016	-0.69%	Bullish (52%)
SEKEUR	Swedish Krona/Euro	0.0932	Aug 19, 2019	-0.0001	-0.11%	Bullish (45%)
SGDEUR	Singapore Dollar/Euro	0.6509	Aug 19, 2019	-0.0003	-0.05%	Bullish (49%)
TRYEUR	Turkish Lira/Euro	0.1594	Aug 19, 2019	-0.0022	-1.36%	Bullish (48%)
ZAREUR	South African Rand/Euro	0.0584	Aug 19, 2019	-0.0005	-0.85%	Bullish (49%)
AUDGBP	Australian Dollar/British Pound	0.5578	Aug 19, 2019	-0.0003	-0.05%	Bearish (-53%)
CADGBP	Canadian Dollar/British Pound	0.6190	Aug 19, 2019	-0.0015	-0.24%	Bullish (49%)
CHFGBP	Swiss Franc/British Pound	0.8401	Aug 19, 2019	-0.0014	-0.17%	Bullish (49%)
HKDGBP	Hong Kong Dollar/British Pound	0.1051	Aug 19, 2019	0.0001	0.1%	Bearish (-44%)
JPYGBP	Japanese Yen/British Pound	0.007734	Aug 19, 2019	-0.000007	-0.09%	Bearish (-50%)
NZDGBP	New Zealand Dollar/British Pound	0.5286	Aug 19, 2019	-0.0006	-0.11%	Bullish (50%)
PLNGBP	Polish Zloty/British Pound	0.2092	Aug 19, 2019	-0.0013	-0.62%	Bullish (49%)
SGDGBP	Singapore Dollar/British Pound	0.5946	Aug 19, 2019	0.0000	0.0%	Bearish (-51%)
USDGBP	US Dollar/British Pound	0.8247	Aug 19, 2019	0.0014	0.17%	Bearish (-50%)
ZARGBP	South African Rand/British Pound	0.0533	Aug 19, 2019	-0.0005	-0.93%	Bullish (50%)
JPYHKD	Japanese Yen/Hong Kong Dollar	0.07358	Aug 19, 2019	-0.00017	-0.23%	Bullish (50%)
CADNZD	Canadian Dollar/New Zealand Dollar	1.1711	Aug 19, 2019	-0.0014	-0.12%	Bullish (50%)
CHFNZD	Swiss Franc/New Zealand Dollar	1.5893	Aug 19, 2019	-0.0008	-0.05%	Bearish (-51%)
HKDNZD	Hong Kong Dollar/New Zealand Dollar	0.1989	Aug 19, 2019	0.0005	0.25%	Bearish (-49%)
JPYNZD	Japanese Yen/New Zealand Dollar	0.014631	Aug 19, 2019	0.000007	0.05%	Bearish (-50%)
SGDNZD	Singapore Dollar/New Zealand Dollar	1.1250	Aug 19, 2019	0.0014	0.12%	Bearish (-52%)
USDNZD	US Dollar/New Zealand Dollar	1.5603	Aug 19, 2019	0.0044	0.28%	Bearish (-50%)
CHFSGD	Swiss Franc/Singapore Dollar	1.4128	Aug 19, 2019	-0.0024	-0.17%	Bullish (49%)
HKDSGD	Hong Kong Dollar/Singapore Dollar	0.1768	Aug 19, 2019	0.0003	0.17%	Bearish (-49%)
JPYSGD	Japanese Yen/Singapore Dollar	0.013007	Aug 19, 2019	-0.000010	-0.08%	Bullish (49%)
JPYTRY	Japanese Yen/Turkish Lira	0.05308	Aug 19, 2019	0.00061	1.16%	Bearish (-48%)
CADUSD	Canadian Dollar/US Dollar	0.7506	Aug 19, 2019	-0.0031	-0.41%	Bullish (51%)
CHFUSD	Swiss Franc/US Dollar	1.0187	Aug 19, 2019	-0.0034	-0.33%	Bullish (49%)
CNHUSD	Chinese Yuan Renminbi/US Dollar	0.1414	Aug 19, 2019	-0.0006	-0.42%	Bullish (45%)
CZKUSD	Czech Koruna/US Dollar	0.042946	Aug 19, 2019	-0.000130	-0.3%	Bullish (53%)
DKKUSD	Danish Krone/US Dollar	0.1486	Aug 19, 2019	-0.0001	-0.07%	Bearish (-48%)
HUFUSD	Hungarian Forint/US Dollar	0.0033938	Aug 19, 2019	-0.0000237	-0.69%	Bearish (-50%)
INRUSD	Indian Rupee/US Dollar	0.013939	Aug 19, 2019	-0.000089	-0.63%	Bullish (51%)
JPYUSD	Japanese Yen/US Dollar	0.009378	Aug 19, 2019	-0.000023	-0.24%	Bullish (50%)
NOKUSD	Norwegian Krone/US Dollar	0.1114	Aug 19, 2019	0.0004	0.36%	Bearish (-48%)
PLNUSD	Polish Zloty/US Dollar	0.2536	Aug 19, 2019	-0.0020	-0.78%	Bullish (51%)
SEKUSD	Swedish Krona/US Dollar	0.1032	Aug 19, 2019	-0.0003	-0.29%	Bullish (48%)
SGDUSD	Singapore Dollar/US Dollar	0.7210	Aug 19, 2019	-0.0012	-0.17%	Bullish (49%)
THBUSD	Thai Baht/US Dollar	0.03242	Aug 19, 2019	0.00010	0.31%	Bullish (51%)
TRYUSD	Turkish Lira/US Dollar	0.1766	Aug 19, 2019	-0.0026	-1.45%	Bullish (51%)
ZARUSD	South African Rand/US Dollar	0.0646	Aug 19, 2019	-0.0007	-1.07%	Bullish (50%)
JPYZAR	Japanese Yen/South African Rand	0.1451	Aug 19, 2019	0.0012	0.83%	Bearish (-48%)
HKDUSD	Hong Kong Dollar/US Dollar	0.127471	Aug 19, 2019	-0.000023	-0.02%	Bearish (-47%)
MXNUSD	Mexican Peso/US Dollar	0.05034	Aug 19, 2019	-0.00052	-1.02%	Bullish (55%)

Forex as at Aug 19, 2019

Currencies as at Aug 19, 2019