Forex as at Oct 19, 2020

  1. Assets
  2. Forex
  3. All

Currencies as at Oct 19, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1770 Oct 19, 2020 0.0053 0.45% Bearish (-53%)
USDJPY US Dollar/Japanese Yen 105.44 Oct 19, 2020 0.03 0.03% Bearish (-51%)
GBPUSD British Pound/US Dollar 1.2947 Oct 19, 2020 0.0030 0.23% Bullish (52%)
AUDUSD Australian Dollar/US Dollar 0.7068 Oct 19, 2020 -0.0012 -0.17% Bullish (53%)
USDCAD US Dollar/Canadian Dollar 1.3191 Oct 19, 2020 0.0001 0.01% Bearish (-53%)
NZDUSD New Zealand Dollar/US Dollar 0.6606 Oct 19, 2020 -0.0001 -0.02% Bullish (52%)
USDCHF US Dollar/Swiss Franc 0.9101 Oct 19, 2020 -0.0047 -0.51% Bearish (-49%)
EURJPY Euro/Japanese Yen 124.11 Oct 19, 2020 0.59 0.48% Bearish (-53%)
GBPJPY British Pound/Japanese Yen 136.48 Oct 19, 2020 0.34 0.25% Bullish (53%)
AUDJPY Australian Dollar/Japanese Yen 74.59 Oct 19, 2020 -0.03 -0.04% Bullish (53%)
NZDJPY New Zealand Dollar/Japanese Yen 69.66 Oct 19, 2020 0.02 0.03% Bullish (54%)
CADJPY Canadian Dollar/Japanese Yen 79.94 Oct 19, 2020 0.03 0.04% Bearish (-50%)
CHFJPY Swiss Franc/Japanese Yen 115.84 Oct 19, 2020 0.60 0.52% Bullish (52%)
EURGBP Euro/British Pound 0.9093 Oct 19, 2020 0.0020 0.22% Bearish (-51%)
EURAUD Euro/Australian Dollar 1.6653 Oct 19, 2020 0.0103 0.62% Bullish (50%)
EURCAD Euro/Canadian Dollar 1.5526 Oct 19, 2020 0.0070 0.45% Bearish (-50%)
EURCHF Euro/Swiss Franc 1.0713 Oct 19, 2020 -0.0007 -0.07% Bullish (48%)
EURNZD Euro/New Zealand Dollar 1.7819 Oct 19, 2020 0.0082 0.46% Bearish (-51%)
GBPCHF British Pound/Swiss Franc 1.1783 Oct 19, 2020 -0.0027 -0.23% Bearish (-49%)
GBPAUD British Pound/Australian Dollar 1.8316 Oct 19, 2020 0.0074 0.41% Bearish (-52%)
GBPCAD British Pound/Canadian Dollar 1.7076 Oct 19, 2020 0.0041 0.24% Bullish (51%)
GBPNZD British Pound/New Zealand Dollar 1.9597 Oct 19, 2020 0.0049 0.25% Bearish (-50%)
CADCHF Canadian Dollar/Swiss Franc 0.6900 Oct 19, 2020 -0.0035 -0.5% Bullish (50%)
AUDCHF Australian Dollar/Swiss Franc 0.6433 Oct 19, 2020 -0.0044 -0.68% Bullish (50%)
AUDCAD Australian Dollar/Canadian Dollar 0.9327 Oct 19, 2020 -0.0014 -0.15% Bullish (49%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0699 Oct 19, 2020 -0.0016 -0.15% Bearish (-50%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8713 Oct 19, 2020 -0.0001 -0.01% Bullish (51%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6013 Oct 19, 2020 -0.0031 -0.51% Bullish (50%)
DXY Dollar Index 93.405 Oct 19, 2020 -0.310 -0.33% Bullish (52%)
EURTRY Euro/Turkish Lira 9.2749 Oct 19, 2020 -0.0292 -0.31% Bullish (47%)
USDHKD US Dollar/Hong Kong Dollar 7.7500 Oct 19, 2020 -0.0001 -0.0% Bullish (51%)
USDMXN US Dollar/Mexican Peso 21.198 Oct 19, 2020 0.060 0.28% Bearish (-50%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.4776 Oct 19, 2020 -0.0098 -0.18% Bullish (55%)
AUDSGD Australian Dollar/Singapore Dollar 0.9596 Oct 19, 2020 -0.0022 -0.23% Bullish (53%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.8754 Oct 19, 2020 -0.0004 -0.01% Bullish (54%)
CADSGD Canadian Dollar/Singapore Dollar 1.0293 Oct 19, 2020 -0.0006 -0.06% Bearish (-49%)
CHFHKD Swiss Franc/Hong Kong Dollar 8.5153 Oct 19, 2020 0.0429 0.51% Bullish (49%)
CHFZAR Swiss Franc/South African Rand 18.1536 Oct 19, 2020 0.0469 0.26% Bearish (-53%)
EURCZK Euro/Czech Koruna 27.2862 Oct 19, 2020 0.0056 0.02% Bearish (-51%)
EURDKK Euro/Danish Krone 7.4410 Oct 19, 2020 -0.0017 -0.02% Bullish (51%)
EURHKD Euro/Hong Kong Dollar 9.1221 Oct 19, 2020 0.0410 0.45% Bearish (-50%)
EURHUF Euro/Hungarian Forint 364.7195 Oct 19, 2020 0.3240 0.09% Bullish (55%)
EURNOK Euro/Norwegian Krone 10.9766 Oct 19, 2020 -0.0106 -0.1% Bearish (-53%)
EURPLN Euro/Polish Zloty 4.5750 Oct 19, 2020 0.0269 0.59% Bearish (-52%)
EURSEK Euro/Swedish Krona 10.3903 Oct 19, 2020 0.0220 0.21% Bullish (54%)
EURSGD Euro/Singapore Dollar 1.5980 Oct 19, 2020 0.0062 0.39% Bearish (-52%)
EURZAR Euro/South African Rand 19.4458 Oct 19, 2020 0.0381 0.2% Bullish (50%)
GBPHKD British Pound/Hong Kong Dollar 10.0340 Oct 19, 2020 0.0235 0.23% Bullish (51%)
GBPPLN British Pound/Polish Zloty 5.0312 Oct 19, 2020 0.0186 0.37% Bullish (50%)
GBPSGD British Pound/Singapore Dollar 1.7578 Oct 19, 2020 0.0031 0.18% Bullish (54%)