Forex as at Mar 27, 2020

  1. Assets
  2. Forex
  3. All

Currencies as at Mar 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1142 Mar 27, 2020 0.0110 1.0% Bearish (-54%)
USDJPY US Dollar/Japanese Yen 108.01 Mar 27, 2020 -1.62 -1.48% Bullish (51%)
GBPUSD British Pound/US Dollar 1.2457 Mar 27, 2020 0.0254 2.08% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.6163 Mar 27, 2020 0.0100 1.65% Bearish (-51%)
USDCAD US Dollar/Canadian Dollar 1.3988 Mar 27, 2020 -0.0032 -0.23% Bullish (53%)
NZDUSD New Zealand Dollar/US Dollar 0.6032 Mar 27, 2020 0.0071 1.19% Bullish (51%)
USDCHF US Dollar/Swiss Franc 0.9510 Mar 27, 2020 -0.0122 -1.27% Bullish (51%)
EURJPY Euro/Japanese Yen 120.21 Mar 27, 2020 -0.72 -0.6% Bullish (50%)
GBPJPY British Pound/Japanese Yen 134.38 Mar 27, 2020 0.63 0.47% Bullish (54%)
AUDJPY Australian Dollar/Japanese Yen 66.53 Mar 27, 2020 0.08 0.12% Bullish (53%)
NZDJPY New Zealand Dollar/Japanese Yen 65.14 Mar 27, 2020 -0.20 -0.31% Bearish (-51%)
CADJPY Canadian Dollar/Japanese Yen 77.16 Mar 27, 2020 -1.02 -1.3% Bullish (51%)
CHFJPY Swiss Franc/Japanese Yen 113.52 Mar 27, 2020 -0.35 -0.31% Bearish (-50%)
EURGBP Euro/British Pound 0.8942 Mar 27, 2020 -0.0097 -1.07% Bullish (49%)
EURAUD Euro/Australian Dollar 1.8076 Mar 27, 2020 -0.0116 -0.64% Bearish (-50%)
EURCAD Euro/Canadian Dollar 1.5581 Mar 27, 2020 0.0113 0.73% Bearish (-51%)
EURCHF Euro/Swiss Franc 1.0600 Mar 27, 2020 -0.0027 -0.25% Bearish (-48%)
EURNZD Euro/New Zealand Dollar 1.8463 Mar 27, 2020 -0.0044 -0.24% Bearish (-53%)
GBPCHF British Pound/Swiss Franc 1.1848 Mar 27, 2020 0.0092 0.78% Bearish (-52%)
GBPAUD British Pound/Australian Dollar 2.0216 Mar 27, 2020 0.0091 0.45% Bullish (51%)
GBPCAD British Pound/Canadian Dollar 1.7414 Mar 27, 2020 0.0304 1.78% Bearish (-55%)
GBPNZD British Pound/New Zealand Dollar 2.0652 Mar 27, 2020 0.0180 0.88% Bearish (-49%)
CADCHF Canadian Dollar/Swiss Franc 0.6800 Mar 27, 2020 -0.0070 -1.02% Bullish (49%)
AUDCHF Australian Dollar/Swiss Franc 0.5862 Mar 27, 2020 0.0022 0.38% Bearish (-53%)
AUDCAD Australian Dollar/Canadian Dollar 0.8619 Mar 27, 2020 0.0118 1.39% Bearish (-49%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0206 Mar 27, 2020 0.0036 0.35% Bearish (-58%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8437 Mar 27, 2020 0.0079 0.95% Bearish (-50%)
NZDCHF New Zealand Dollar/Swiss Franc 0.5739 Mar 27, 2020 -0.0002 -0.03% Bearish (-53%)
DXY Dollar Index 98.365 Mar 27, 2020 -1.140 -1.15% Bullish (52%)
EURTRY Euro/Turkish Lira 7.1936 Mar 27, 2020 0.1311 1.86% Bearish (-43%)
USDHKD US Dollar/Hong Kong Dollar 7.7515 Mar 27, 2020 -0.0005 -0.01% Bullish (52%)
USDMXN US Dollar/Mexican Peso 23.351 Mar 27, 2020 0.406 1.77% Bearish (-51%)
AUDHKD Australian Dollar/Hong Kong Dollar 4.7770 Mar 27, 2020 0.0768 1.63% Bearish (-52%)
AUDSGD Australian Dollar/Singapore Dollar 0.8795 Mar 27, 2020 0.0117 1.35% Bearish (-54%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.5413 Mar 27, 2020 0.0119 0.22% Bearish (-55%)
CADSGD Canadian Dollar/Singapore Dollar 1.0202 Mar 27, 2020 -0.0007 -0.07% Bullish (50%)
CHFHKD Swiss Franc/Hong Kong Dollar 8.1485 Mar 27, 2020 0.1002 1.24% Bearish (-49%)
CHFZAR Swiss Franc/South African Rand 18.5459 Mar 27, 2020 0.5594 3.11% Bearish (-53%)
EURCZK Euro/Czech Koruna 27.3805 Mar 27, 2020 0.2015 0.74% Bearish (-51%)
EURDKK Euro/Danish Krone 7.4638 Mar 27, 2020 -0.0001 -0.0% Bullish (51%)
EURHKD Euro/Hong Kong Dollar 8.6363 Mar 27, 2020 0.0839 0.98% Bearish (-51%)
EURHUF Euro/Hungarian Forint 356.4440 Mar 27, 2020 1.9560 0.55% Bullish (50%)
EURNOK Euro/Norwegian Krone 11.6813 Mar 27, 2020 0.1963 1.71% Bearish (-53%)
EURPLN Euro/Polish Zloty 4.5380 Mar 27, 2020 0.0118 0.26% Bearish (-50%)
EURSEK Euro/Swedish Krona 11.0188 Mar 27, 2020 0.0215 0.2% Bearish (-50%)
EURSGD Euro/Singapore Dollar 1.5901 Mar 27, 2020 0.0110 0.7% Bearish (-52%)
EURZAR Euro/South African Rand 19.6573 Mar 27, 2020 0.5441 2.85% Bearish (-52%)
GBPHKD British Pound/Hong Kong Dollar 9.6562 Mar 27, 2020 0.1963 2.08% Bearish (-50%)
GBPPLN British Pound/Polish Zloty 5.0748 Mar 27, 2020 0.0674 1.35% Bearish (-50%)
GBPSGD British Pound/Singapore Dollar 1.7779 Mar 27, 2020 0.0313 1.79% Bearish (-53%)