Forex as at Jan 23, 2020

  1. Assets
  2. Forex
  3. All

Currencies as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1056 Jan 23, 2020 -0.0038 -0.34% Bearish (-51%)
USDJPY US Dollar/Japanese Yen 109.49 Jan 23, 2020 -0.35 -0.32% Bullish (50%)
GBPUSD British Pound/US Dollar 1.3126 Jan 23, 2020 -0.0016 -0.12% Bullish (51%)
AUDUSD Australian Dollar/US Dollar 0.6848 Jan 23, 2020 0.0004 0.06% Bearish (-50%)
USDCAD US Dollar/Canadian Dollar 1.3127 Jan 23, 2020 -0.0008 -0.06% Bullish (49%)
NZDUSD New Zealand Dollar/US Dollar 0.6619 Jan 23, 2020 0.0025 0.38% Bearish (-49%)
USDCHF US Dollar/Swiss Franc 0.9690 Jan 23, 2020 0.0011 0.11% Bearish (-50%)
EURJPY Euro/Japanese Yen 121.08 Jan 23, 2020 -0.77 -0.63% Bullish (50%)
GBPJPY British Pound/Japanese Yen 143.72 Jan 23, 2020 -0.63 -0.44% Bullish (53%)
AUDJPY Australian Dollar/Japanese Yen 74.98 Jan 23, 2020 -0.19 -0.25% Bullish (51%)
NZDJPY New Zealand Dollar/Japanese Yen 72.46 Jan 23, 2020 0.05 0.07% Bullish (51%)
CADJPY Canadian Dollar/Japanese Yen 83.41 Jan 23, 2020 -0.21 -0.25% Bullish (52%)
CHFJPY Swiss Franc/Japanese Yen 113.00 Jan 23, 2020 -0.47 -0.41% Bullish (50%)
EURGBP Euro/British Pound 0.8423 Jan 23, 2020 -0.0019 -0.23% Bearish (-49%)
EURAUD Euro/Australian Dollar 1.6146 Jan 23, 2020 -0.0064 -0.39% Bearish (-51%)
EURCAD Euro/Canadian Dollar 1.4515 Jan 23, 2020 -0.0057 -0.39% Bearish (-50%)
EURCHF Euro/Swiss Franc 1.0714 Jan 23, 2020 -0.0024 -0.22% Bullish (48%)
EURNZD Euro/New Zealand Dollar 1.6708 Jan 23, 2020 -0.0122 -0.72% Bearish (-53%)
GBPCHF British Pound/Swiss Franc 1.2718 Jan 23, 2020 -0.0001 -0.01% Bullish (53%)
GBPAUD British Pound/Australian Dollar 1.9167 Jan 23, 2020 -0.0033 -0.17% Bullish (52%)
GBPCAD British Pound/Canadian Dollar 1.7230 Jan 23, 2020 -0.0032 -0.19% Bullish (51%)
GBPNZD British Pound/New Zealand Dollar 1.9832 Jan 23, 2020 -0.0096 -0.48% Bullish (52%)
CADCHF Canadian Dollar/Swiss Franc 0.7382 Jan 23, 2020 0.0013 0.18% Bullish (49%)
AUDCHF Australian Dollar/Swiss Franc 0.6635 Jan 23, 2020 0.0011 0.17% Bearish (-49%)
AUDCAD Australian Dollar/Canadian Dollar 0.8988 Jan 23, 2020 -0.0001 -0.01% Bullish (50%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0346 Jan 23, 2020 -0.0035 -0.34% Bearish (-49%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8689 Jan 23, 2020 0.0029 0.33% Bearish (-50%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6414 Jan 23, 2020 0.0032 0.5% Bullish (50%)
DXY Dollar Index 97.495 Jan 23, 2020 0.110 0.11% Bearish (-49%)
EURTRY Euro/Turkish Lira 6.5628 Jan 23, 2020 -0.0077 -0.12% Bullish (44%)
USDHKD US Dollar/Hong Kong Dollar 7.7722 Jan 23, 2020 0.0005 0.01% Bullish (49%)
USDMXN US Dollar/Mexican Peso 18.760 Jan 23, 2020 0.074 0.4% Bullish (50%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.3222 Jan 23, 2020 0.0034 0.06% Bullish (50%)
AUDSGD Australian Dollar/Singapore Dollar 0.9253 Jan 23, 2020 0.0023 0.25% Bearish (-52%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.9206 Jan 23, 2020 0.0039 0.07% Bearish (-50%)
CADSGD Canadian Dollar/Singapore Dollar 1.0294 Jan 23, 2020 0.0026 0.25% Bearish (-51%)
CHFHKD Swiss Franc/Hong Kong Dollar 8.0211 Jan 23, 2020 -0.0086 -0.11% Bullish (53%)
CHFZAR Swiss Franc/South African Rand 14.8487 Jan 23, 2020 0.0427 0.29% Bullish (53%)
EURCZK Euro/Czech Koruna 25.1617 Jan 23, 2020 0.0254 0.1% Bearish (-54%)
EURDKK Euro/Danish Krone 7.4726 Jan 23, 2020 0.0000 0.0% Bullish (48%)
EURHKD Euro/Hong Kong Dollar 8.5932 Jan 23, 2020 -0.0283 -0.33% Bearish (-53%)
EURHUF Euro/Hungarian Forint 336.7005 Jan 23, 2020 0.5405 0.16% Bearish (-51%)
EURNOK Euro/Norwegian Krone 9.9456 Jan 23, 2020 -0.0161 -0.16% Bullish (51%)
EURPLN Euro/Polish Zloty 4.2445 Jan 23, 2020 0.0066 0.16% Bearish (-50%)
EURSEK Euro/Swedish Krona 10.5344 Jan 23, 2020 -0.0105 -0.1% Bullish (52%)
EURSGD Euro/Singapore Dollar 1.4940 Jan 23, 2020 -0.0022 -0.15% Bearish (-49%)
EURZAR Euro/South African Rand 15.9078 Jan 23, 2020 0.0105 0.07% Bearish (-51%)
GBPHKD British Pound/Hong Kong Dollar 10.2015 Jan 23, 2020 -0.0119 -0.12% Bearish (-52%)
GBPPLN British Pound/Polish Zloty 5.0394 Jan 23, 2020 0.0192 0.38% Bearish (-52%)
GBPSGD British Pound/Singapore Dollar 1.7737 Jan 23, 2020 0.0013 0.07% Bearish (-52%)