Forex as at Oct 17, 2019

  1. Assets
  2. Forex
  3. All

Currencies as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1124 Oct 17, 2019 0.0052 0.47% Bearish (-53%)
USDJPY US Dollar/Japanese Yen 108.65 Oct 17, 2019 -0.11 -0.1% Bullish (51%)
GBPUSD British Pound/US Dollar 1.2892 Oct 17, 2019 0.0062 0.48% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.6824 Oct 17, 2019 0.0065 0.96% Bearish (-54%)
USDCAD US Dollar/Canadian Dollar 1.3137 Oct 17, 2019 -0.0063 -0.48% Bullish (54%)
NZDUSD New Zealand Dollar/US Dollar 0.6347 Oct 17, 2019 0.0056 0.89% Bearish (-52%)
USDCHF US Dollar/Swiss Franc 0.9880 Oct 17, 2019 -0.0071 -0.71% Bullish (50%)
EURJPY Euro/Japanese Yen 120.87 Oct 17, 2019 0.44 0.37% Bullish (53%)
GBPJPY British Pound/Japanese Yen 140.07 Oct 17, 2019 0.53 0.38% Bullish (57%)
AUDJPY Australian Dollar/Japanese Yen 74.15 Oct 17, 2019 0.63 0.86% Bearish (-50%)
NZDJPY New Zealand Dollar/Japanese Yen 68.96 Oct 17, 2019 0.54 0.79% Bullish (52%)
CADJPY Canadian Dollar/Japanese Yen 82.72 Oct 17, 2019 0.33 0.4% Bearish (-51%)
CHFJPY Swiss Franc/Japanese Yen 109.98 Oct 17, 2019 0.67 0.61% Bullish (53%)
EURGBP Euro/British Pound 0.8630 Oct 17, 2019 0.0000 0.0% Bearish (-50%)
EURAUD Euro/Australian Dollar 1.6300 Oct 17, 2019 -0.0081 -0.49% Bearish (-51%)
EURCAD Euro/Canadian Dollar 1.4613 Oct 17, 2019 -0.0003 -0.02% Bearish (-49%)
EURCHF Euro/Swiss Franc 1.0989 Oct 17, 2019 -0.0026 -0.24% Bullish (49%)
EURNZD Euro/New Zealand Dollar 1.7528 Oct 17, 2019 -0.0076 -0.43% Bearish (-51%)
GBPCHF British Pound/Swiss Franc 1.2736 Oct 17, 2019 -0.0028 -0.22% Bearish (-51%)
GBPAUD British Pound/Australian Dollar 1.8888 Oct 17, 2019 -0.0092 -0.48% Bullish (52%)
GBPCAD British Pound/Canadian Dollar 1.6934 Oct 17, 2019 -0.0004 -0.02% Bullish (53%)
GBPNZD British Pound/New Zealand Dollar 2.0311 Oct 17, 2019 -0.0085 -0.42% Bullish (50%)
CADCHF Canadian Dollar/Swiss Franc 0.7521 Oct 17, 2019 -0.0017 -0.23% Bearish (-50%)
AUDCHF Australian Dollar/Swiss Franc 0.6742 Oct 17, 2019 0.0016 0.24% Bullish (54%)
AUDCAD Australian Dollar/Canadian Dollar 0.8965 Oct 17, 2019 0.0041 0.46% Bearish (-50%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0753 Oct 17, 2019 0.0008 0.07% Bearish (-51%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8338 Oct 17, 2019 0.0033 0.4% Bearish (-51%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6271 Oct 17, 2019 0.0011 0.18% Bullish (53%)
DXY Dollar Index 97.725 Oct 16, 2019 -0.280 -0.29% Bullish (52%)
EURTRY Euro/Turkish Lira 6.4884 Oct 17, 2019 -0.0311 -0.48% Bullish (48%)
USDHKD US Dollar/Hong Kong Dollar 7.8443 Oct 17, 2019 -0.0008 -0.01% Bullish (49%)
USDMXN US Dollar/Mexican Peso 19.199 Oct 17, 2019 -0.002 -0.01% Bullish (54%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.3533 Oct 17, 2019 0.0509 0.96% Bearish (-55%)
AUDSGD Australian Dollar/Singapore Dollar 0.9313 Oct 17, 2019 0.0054 0.58% Bearish (-55%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.9712 Oct 17, 2019 0.0281 0.47% Bearish (-54%)
CADSGD Canadian Dollar/Singapore Dollar 1.0387 Oct 17, 2019 0.0009 0.09% Bearish (-53%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.9397 Oct 17, 2019 0.0558 0.71% Bearish (-50%)
CHFZAR Swiss Franc/South African Rand 15.0136 Oct 17, 2019 -0.0035 -0.02% Bullish (50%)
EURCZK Euro/Czech Koruna 25.7064 Oct 17, 2019 -0.0844 -0.33% Bullish (52%)
EURDKK Euro/Danish Krone 7.4711 Oct 17, 2019 -0.0002 -0.0% Bearish (-49%)
EURHKD Euro/Hong Kong Dollar 8.7263 Oct 17, 2019 0.0405 0.47% Bearish (-55%)
EURHUF Euro/Hungarian Forint 331.1010 Oct 17, 2019 -1.8090 -0.54% Bullish (51%)
EURNOK Euro/Norwegian Krone 10.2177 Oct 17, 2019 0.0560 0.55% Bearish (-54%)
EURPLN Euro/Polish Zloty 4.2824 Oct 17, 2019 -0.0013 -0.03% Bearish (-56%)
EURSEK Euro/Swedish Krona 10.8043 Oct 17, 2019 -0.0207 -0.19% Bullish (52%)
EURSGD Euro/Singapore Dollar 1.5180 Oct 17, 2019 0.0012 0.08% Bearish (-50%)
EURZAR Euro/South African Rand 16.5010 Oct 17, 2019 -0.0437 -0.26% Bearish (-51%)
GBPHKD British Pound/Hong Kong Dollar 10.1126 Oct 17, 2019 0.0472 0.47% Bearish (-52%)
GBPPLN British Pound/Polish Zloty 4.9622 Oct 17, 2019 -0.0014 -0.03% Bearish (-53%)
GBPSGD British Pound/Singapore Dollar 1.7592 Oct 17, 2019 0.0015 0.09% Bearish (-51%)