Forex as at Dec 05, 2019

  1. Assets
  2. Forex
  3. All

Currencies as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1104 Dec 05, 2019 0.0026 0.23% Bearish (-53%)
USDJPY US Dollar/Japanese Yen 108.76 Dec 05, 2019 -0.11 -0.1% Bearish (-50%)
GBPUSD British Pound/US Dollar 1.3159 Dec 05, 2019 0.0055 0.42% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.6832 Dec 05, 2019 -0.0016 -0.23% Bullish (51%)
USDCAD US Dollar/Canadian Dollar 1.3175 Dec 05, 2019 -0.0026 -0.2% Bullish (55%)
NZDUSD New Zealand Dollar/US Dollar 0.6546 Dec 05, 2019 0.0018 0.28% Bearish (-50%)
USDCHF US Dollar/Swiss Franc 0.9872 Dec 05, 2019 -0.0016 -0.16% Bullish (51%)
EURJPY Euro/Japanese Yen 120.77 Dec 05, 2019 0.16 0.13% Bullish (51%)
GBPJPY British Pound/Japanese Yen 143.12 Dec 05, 2019 0.45 0.32% Bullish (53%)
AUDJPY Australian Dollar/Japanese Yen 74.31 Dec 05, 2019 -0.26 -0.35% Bullish (52%)
NZDJPY New Zealand Dollar/Japanese Yen 71.18 Dec 05, 2019 0.10 0.14% Bullish (53%)
CADJPY Canadian Dollar/Japanese Yen 82.55 Dec 05, 2019 0.08 0.1% Bullish (50%)
CHFJPY Swiss Franc/Japanese Yen 110.16 Dec 05, 2019 0.04 0.04% Bullish (51%)
EURGBP Euro/British Pound 0.8438 Dec 05, 2019 -0.0016 -0.19% Bearish (-51%)
EURAUD Euro/Australian Dollar 1.6251 Dec 05, 2019 0.0075 0.46% Bullish (49%)
EURCAD Euro/Canadian Dollar 1.4630 Dec 05, 2019 0.0007 0.05% Bullish (53%)
EURCHF Euro/Swiss Franc 1.0962 Dec 05, 2019 0.0008 0.07% Bearish (-52%)
EURNZD Euro/New Zealand Dollar 1.6968 Dec 05, 2019 -0.0001 -0.01% Bearish (-53%)
GBPCHF British Pound/Swiss Franc 1.2990 Dec 05, 2019 0.0033 0.25% Bearish (-51%)
GBPAUD British Pound/Australian Dollar 1.9260 Dec 05, 2019 0.0126 0.66% Bullish (50%)
GBPCAD British Pound/Canadian Dollar 1.7336 Dec 05, 2019 0.0037 0.21% Bearish (-56%)
GBPNZD British Pound/New Zealand Dollar 2.0105 Dec 05, 2019 0.0034 0.17% Bearish (-50%)
CADCHF Canadian Dollar/Swiss Franc 0.7493 Dec 05, 2019 0.0003 0.04% Bearish (-50%)
AUDCHF Australian Dollar/Swiss Franc 0.6745 Dec 05, 2019 -0.0027 -0.4% Bullish (49%)
AUDCAD Australian Dollar/Canadian Dollar 0.9000 Dec 05, 2019 -0.0040 -0.44% Bullish (50%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0439 Dec 05, 2019 -0.0052 -0.5% Bullish (49%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8624 Dec 05, 2019 0.0005 0.06% Bullish (51%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6462 Dec 05, 2019 0.0007 0.11% Bearish (-50%)
DXY Dollar Index 97.380 Dec 05, 2019 -0.200 -0.2% Bullish (53%)
EURTRY Euro/Turkish Lira 6.3880 Dec 05, 2019 0.0165 0.26% Bullish (47%)
USDHKD US Dollar/Hong Kong Dollar 7.8290 Dec 05, 2019 0.0002 0.0% Bearish (-46%)
USDMXN US Dollar/Mexican Peso 19.366 Dec 05, 2019 -0.070 -0.36% Bullish (50%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.3489 Dec 05, 2019 -0.0126 -0.24% Bearish (-50%)
AUDSGD Australian Dollar/Singapore Dollar 0.9295 Dec 05, 2019 -0.0042 -0.45% Bullish (51%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.9422 Dec 05, 2019 0.0118 0.2% Bearish (-54%)
CADSGD Canadian Dollar/Singapore Dollar 1.0326 Dec 05, 2019 -0.0001 -0.01% Bullish (50%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.9303 Dec 05, 2019 0.0128 0.16% Bullish (50%)
CHFZAR Swiss Franc/South African Rand 14.8400 Dec 05, 2019 0.0825 0.56% Bearish (-51%)
EURCZK Euro/Czech Koruna 25.5400 Dec 05, 2019 -0.0208 -0.08% Bearish (-51%)
EURDKK Euro/Danish Krone 7.4716 Dec 05, 2019 0.0000 0.0% Bullish (48%)
EURHKD Euro/Hong Kong Dollar 8.6933 Dec 05, 2019 0.0209 0.24% Bearish (-54%)
EURHUF Euro/Hungarian Forint 331.2180 Dec 05, 2019 -0.2880 -0.09% Bullish (51%)
EURNOK Euro/Norwegian Krone 10.1447 Dec 05, 2019 -0.0174 -0.17% Bullish (51%)
EURPLN Euro/Polish Zloty 4.2771 Dec 05, 2019 -0.0020 -0.05% Bullish (52%)
EURSEK Euro/Swedish Krona 10.5378 Dec 05, 2019 -0.0017 -0.02% Bullish (53%)
EURSGD Euro/Singapore Dollar 1.5106 Dec 05, 2019 0.0004 0.03% Bullish (49%)
EURZAR Euro/South African Rand 16.2678 Dec 05, 2019 0.1033 0.64% Bearish (-50%)
GBPHKD British Pound/Hong Kong Dollar 10.3022 Dec 05, 2019 0.0435 0.42% Bearish (-50%)
GBPPLN British Pound/Polish Zloty 5.0687 Dec 05, 2019 0.0069 0.14% Bearish (-51%)
GBPSGD British Pound/Singapore Dollar 1.7902 Dec 05, 2019 0.0037 0.21% Bearish (-51%)