Currencies as at Dec 10, 2018

Ticker	Name	Latest CloseClose	As At	Change	Change %%	Sentiment
EURUSD	Euro/US Dollar	1.1355	Dec 10, 2018	-0.0025	-0.22%	Bearish (-50%)
USDJPY	US Dollar/Japanese Yen	113.35	Dec 10, 2018	0.64	0.57%	Bearish (-50%)
GBPUSD	British Pound/US Dollar	1.2560	Dec 10, 2018	-0.0166	-1.3%	Bearish (-52%)
AUDUSD	Australian Dollar/US Dollar	0.7189	Dec 10, 2018	-0.0016	-0.22%	Bullish (56%)
USDCAD	US Dollar/Canadian Dollar	1.3397	Dec 10, 2018	0.0077	0.58%	Bullish (49%)
NZDUSD	New Zealand Dollar/US Dollar	0.6872	Dec 10, 2018	0.0002	0.03%	Bullish (50%)
USDCHF	US Dollar/Swiss Franc	0.9903	Dec 10, 2018	-0.0005	-0.05%	Bearish (-51%)
EURJPY	Euro/Japanese Yen	128.69	Dec 10, 2018	0.37	0.29%	Bullish (51%)
GBPJPY	British Pound/Japanese Yen	142.38	Dec 10, 2018	-1.10	-0.77%	Bearish (-50%)
AUDJPY	Australian Dollar/Japanese Yen	81.49	Dec 10, 2018	0.27	0.33%	Bullish (57%)
NZDJPY	New Zealand Dollar/Japanese Yen	77.87	Dec 10, 2018	0.39	0.5%	Bullish (52%)
CADJPY	Canadian Dollar/Japanese Yen	84.61	Dec 10, 2018	-0.02	-0.02%	Bearish (-51%)
CHFJPY	Swiss Franc/Japanese Yen	114.45	Dec 10, 2018	0.68	0.6%	Bullish (53%)
EURGBP	Euro/British Pound	0.9040	Dec 10, 2018	0.0094	1.05%	Bearish (-51%)
EURAUD	Euro/Australian Dollar	1.5795	Dec 10, 2018	0.0005	0.03%	Bearish (-59%)
EURCAD	Euro/Canadian Dollar	1.5216	Dec 10, 2018	0.0054	0.36%	Bullish (51%)
EURCHF	Euro/Swiss Franc	1.1245	Dec 10, 2018	-0.0039	-0.35%	Bullish (50%)
EURNZD	Euro/New Zealand Dollar	1.6530	Dec 10, 2018	-0.0027	-0.16%	Bearish (-50%)
GBPCHF	British Pound/Swiss Franc	1.2442	Dec 10, 2018	-0.0170	-1.35%	Bullish (52%)
GBPAUD	British Pound/Australian Dollar	1.7473	Dec 10, 2018	-0.0180	-1.02%	Bullish (51%)
GBPCAD	British Pound/Canadian Dollar	1.6830	Dec 10, 2018	-0.0121	-0.71%	Bullish (53%)
GBPNZD	British Pound/New Zealand Dollar	1.8285	Dec 10, 2018	-0.0221	-1.19%	Bullish (49%)
CADCHF	Canadian Dollar/Swiss Franc	0.7392	Dec 10, 2018	-0.0046	-0.62%	Bearish (-50%)
AUDCHF	Australian Dollar/Swiss Franc	0.7119	Dec 10, 2018	-0.0020	-0.28%	Bullish (51%)
AUDCAD	Australian Dollar/Canadian Dollar	0.9632	Dec 10, 2018	0.0031	0.32%	Bullish (51%)
AUDNZD	Australian Dollar/New Zealand Dollar	1.0465	Dec 10, 2018	-0.0035	-0.33%	Bullish (50%)
NZDCAD	New Zealand Dollar/Canadian Dollar	0.9205	Dec 10, 2018	0.0061	0.67%	Bearish (-49%)
NZDCHF	New Zealand Dollar/Swiss Franc	0.6805	Dec 10, 2018	-0.0002	-0.03%	Bearish (-52%)
DXY	Dollar Index	97.185	Dec 10, 2018	0.710	0.74%	Bearish (-49%)
EURTRY	Euro/Turkish Lira	6.0507	Dec 10, 2018	0.0134	0.22%	Bullish (38%)
USDHKD	US Dollar/Hong Kong Dollar	7.8158	Dec 10, 2018	0.0000	0.0%	Bearish (-47%)
USDMXN	US Dollar/Mexican Peso	20.307	Dec 10, 2018	0.039	0.19%	Bullish (50%)
AUDHKD	Australian Dollar/Hong Kong Dollar	5.6189	Dec 10, 2018	-0.0122	-0.22%	Bullish (57%)
AUDSGD	Australian Dollar/Singapore Dollar	0.9881	Dec 10, 2018	0.0010	0.1%	Bearish (-76%)
CADHKD	Canadian Dollar/Hong Kong Dollar	5.8339	Dec 10, 2018	-0.0337	-0.57%	Bullish (51%)
CADSGD	Canadian Dollar/Singapore Dollar	1.0259	Dec 10, 2018	-0.0027	-0.26%	Bullish (52%)
CHFHKD	Swiss Franc/Hong Kong Dollar	7.8924	Dec 10, 2018	0.0041	0.05%	Bearish (-50%)
CHFZAR	Swiss Franc/South African Rand	14.5249	Dec 10, 2018	0.2314	1.62%	Bearish (-55%)
EURCZK	Euro/Czech Koruna	25.8628	Dec 10, 2018	-0.0092	-0.04%	Bullish (51%)
EURDKK	Euro/Danish Krone	7.4642	Dec 10, 2018	-0.0015	-0.02%	Bullish (52%)
EURHKD	Euro/Hong Kong Dollar	8.8751	Dec 10, 2018	-0.0189	-0.21%	Bullish (50%)
EURHUF	Euro/Hungarian Forint	323.5780	Dec 10, 2018	0.3145	0.1%	Bullish (51%)
EURNOK	Euro/Norwegian Krone	9.7246	Dec 10, 2018	0.0426	0.44%	Bearish (-52%)
EURPLN	Euro/Polish Zloty	4.2936	Dec 10, 2018	0.0023	0.05%	Bearish (-51%)
EURSEK	Euro/Swedish Krona	10.3293	Dec 10, 2018	0.0320	0.31%	Bearish (-50%)
EURSGD	Euro/Singapore Dollar	1.5607	Dec 10, 2018	0.0016	0.1%	Bearish (-53%)
EURZAR	Euro/South African Rand	16.3335	Dec 10, 2018	0.2176	1.35%	Bearish (-51%)
GBPHKD	British Pound/Hong Kong Dollar	9.8169	Dec 10, 2018	-0.1293	-1.3%	Bearish (-52%)
GBPPLN	British Pound/Polish Zloty	4.7496	Dec 10, 2018	-0.0475	-0.99%	Bullish (56%)
GBPSGD	British Pound/Singapore Dollar	1.7263	Dec 10, 2018	-0.0173	-0.99%	Bearish (-50%)
GBPZAR	British Pound/South African Rand	18.0667	Dec 10, 2018	0.0442	0.25%	Bearish (-53%)
HKDJPY	Hong Kong Dollar/Japanese Yen	14.50	Dec 10, 2018	0.08	0.55%	Bearish (-51%)
NZDHKD	New Zealand Dollar/Hong Kong Dollar	5.3710	Dec 10, 2018	0.0014	0.03%	Bullish (50%)
NZDSGD	New Zealand Dollar/Singapore Dollar	0.9445	Dec 10, 2018	0.0032	0.34%	Bearish (-53%)
SGDCHF	Singapore Dollar/Swiss Franc	0.7205	Dec 10, 2018	-0.0027	-0.37%	Bullish (52%)
SGDHKD	Singapore Dollar/Hong Kong Dollar	5.6866	Dec 10, 2018	-0.0179	-0.31%	Bullish (53%)
SGDJPY	Singapore Dollar/Japanese Yen	82.47	Dec 10, 2018	0.21	0.26%	Bullish (50%)
TRYJPY	Turkish Lira/Japanese Yen	21.27	Dec 10, 2018	0.02	0.09%	Bullish (49%)
USDCNH	US Dollar/Chinese Yuan Renminbi	6.9149	Dec 10, 2018	0.0288	0.42%	Bearish (-52%)
USDCZK	US Dollar/Czech Koruna	22.7743	Dec 10, 2018	0.0424	0.19%	Bearish (-50%)
USDDKK	US Dollar/Danish Krone	6.5731	Dec 10, 2018	0.0135	0.21%	Bullish (49%)
USDHUF	US Dollar/Hungarian Forint	284.9540	Dec 10, 2018	0.8280	0.29%	Bullish (50%)
USDINR	US Dollar/Indian Rupee	72.4770	Dec 10, 2018	1.1800	1.66%	Bearish (-53%)
USDNOK	US Dollar/Norwegian Krone	8.5635	Dec 10, 2018	0.0571	0.67%	Bullish (51%)
USDPLN	US Dollar/Polish Zloty	3.7807	Dec 10, 2018	0.0097	0.26%	Bearish (-52%)
USDSEK	US Dollar/Swedish Krona	9.0962	Dec 10, 2018	0.0486	0.54%	Bearish (-53%)
USDSGD	US Dollar/Singapore Dollar	1.3744	Dec 10, 2018	0.0043	0.31%	Bearish (-52%)
USDTHB	US Dollar/Thai Baht	32.906500	Dec 10, 2018	0.078500	0.24%	Bearish (-50%)
USDTRY	US Dollar/Turkish Lira	5.3258	Dec 10, 2018	0.0219	0.41%	Bearish (-50%)
USDZAR	US Dollar/South African Rand	14.3841	Dec 10, 2018	0.2219	1.57%	Bearish (-52%)
ZARJPY	South African Rand/Japanese Yen	7.88	Dec 10, 2018	-0.08	-1.01%	Bullish (50%)
USDEUR	US Dollar/Euro	0.8807	Dec 10, 2018	0.0020	0.23%	Bullish (49%)
CADAUD	Canadian Dollar/Australian Dollar	1.0382	Dec 10, 2018	-0.0034	-0.33%	Bearish (-51%)
CHFAUD	Swiss Franc/Australian Dollar	1.4047	Dec 10, 2018	0.0039	0.28%	Bearish (-51%)
HKDAUD	Hong Kong Dollar/Australian Dollar	0.1780	Dec 10, 2018	0.0004	0.23%	Bearish (-56%)
JPYAUD	Japanese Yen/Australian Dollar	0.012271	Dec 10, 2018	-0.000041	-0.33%	Bearish (-58%)
NZDAUD	New Zealand Dollar/Australian Dollar	0.9556	Dec 10, 2018	0.0032	0.34%	Bearish (-49%)
SGDAUD	Singapore Dollar/Australian Dollar	1.0120	Dec 10, 2018	-0.0011	-0.11%	Bullish (51%)
USDAUD	US Dollar/Australian Dollar	1.3910	Dec 10, 2018	0.0031	0.22%	Bearish (-53%)
CHFCAD	Swiss Franc/Canadian Dollar	1.3528	Dec 10, 2018	0.0084	0.62%	Bearish (-49%)
HKDCAD	Hong Kong Dollar/Canadian Dollar	0.1714	Dec 10, 2018	0.0010	0.59%	Bearish (-50%)
JPYCAD	Japanese Yen/Canadian Dollar	0.011819	Dec 10, 2018	0.000003	0.03%	Bullish (50%)
SGDCAD	Singapore Dollar/Canadian Dollar	0.9748	Dec 10, 2018	0.0026	0.27%	Bearish (-51%)
HKDCHF	Hong Kong Dollar/Swiss Franc	0.1267	Dec 10, 2018	-0.0001	-0.08%	Bearish (-50%)
JPYCHF	Japanese Yen/Swiss Franc	0.008737	Dec 10, 2018	-0.000053	-0.6%	Bearish (-53%)
ZARCHF	South African Rand/Swiss Franc	0.0688	Dec 10, 2018	-0.0012	-1.71%	Bullish (51%)
AUDEUR	Australian Dollar/Euro	0.6331	Dec 10, 2018	-0.0002	-0.03%	Bullish (56%)
CADEUR	Canadian Dollar/Euro	0.6572	Dec 10, 2018	-0.0023	-0.35%	Bearish (-52%)
CHFEUR	Swiss Franc/Euro	0.8893	Dec 10, 2018	0.0031	0.35%	Bearish (-50%)
CZKEUR	Czech Koruna/Euro	0.038666	Dec 10, 2018	0.000014	0.04%	Bearish (-50%)
DKKEUR	Danish Krone/Euro	0.13397	Dec 10, 2018	0.00002	0.01%	Bearish (-36%)
GBPEUR	British Pound/Euro	1.1062	Dec 10, 2018	-0.0116	-1.04%	Bullish (50%)
HKDEUR	Hong Kong Dollar/Euro	0.1127	Dec 10, 2018	0.0003	0.27%	Bearish (-47%)
HUFEUR	Hungarian Forint/Euro	0.0030904	Dec 10, 2018	-0.0000031	-0.1%	Bearish (-50%)
JPYEUR	Japanese Yen/Euro	0.007771	Dec 10, 2018	-0.000022	-0.28%	Bearish (-51%)
NOKEUR	Norwegian Krone/Euro	0.1028	Dec 10, 2018	-0.0005	-0.48%	Bullish (48%)
NZDEUR	New Zealand Dollar/Euro	0.6050	Dec 10, 2018	0.0010	0.17%	Bullish (50%)
PLNEUR	Polish Zloty/Euro	0.2329	Dec 10, 2018	-0.0001	-0.04%	Bullish (50%)
SEKEUR	Swedish Krona/Euro	0.0968	Dec 10, 2018	-0.0003	-0.31%	Bullish (46%)
SGDEUR	Singapore Dollar/Euro	0.6407	Dec 10, 2018	-0.0007	-0.11%	Bullish (53%)
TRYEUR	Turkish Lira/Euro	0.1653	Dec 10, 2018	-0.0003	-0.18%	Bearish (-38%)
ZAREUR	South African Rand/Euro	0.0612	Dec 10, 2018	-0.0009	-1.45%	Bullish (47%)
AUDGBP	Australian Dollar/British Pound	0.5723	Dec 10, 2018	0.0058	1.02%	Bearish (-50%)
CADGBP	Canadian Dollar/British Pound	0.5942	Dec 10, 2018	0.0043	0.73%	Bearish (-53%)
CHFGBP	Swiss Franc/British Pound	0.8037	Dec 10, 2018	0.0108	1.36%	Bearish (-52%)
HKDGBP	Hong Kong Dollar/British Pound	0.1019	Dec 10, 2018	0.0014	1.39%	Bullish (45%)
JPYGBP	Japanese Yen/British Pound	0.007023	Dec 10, 2018	0.000053	0.76%	Bearish (-50%)
NZDGBP	New Zealand Dollar/British Pound	0.5469	Dec 10, 2018	0.0065	1.2%	Bullish (49%)
PLNGBP	Polish Zloty/British Pound	0.2105	Dec 10, 2018	0.0020	0.96%	Bearish (-53%)
SGDGBP	Singapore Dollar/British Pound	0.5793	Dec 10, 2018	0.0058	1.01%	Bullish (49%)
USDGBP	US Dollar/British Pound	0.7962	Dec 10, 2018	0.0104	1.32%	Bullish (52%)
ZARGBP	South African Rand/British Pound	0.0554	Dec 10, 2018	-0.0001	-0.18%	Bullish (50%)
JPYHKD	Japanese Yen/Hong Kong Dollar	0.06897	Dec 10, 2018	-0.00038	-0.55%	Bullish (50%)
CADNZD	Canadian Dollar/New Zealand Dollar	1.0864	Dec 10, 2018	-0.0072	-0.66%	Bearish (-49%)
CHFNZD	Swiss Franc/New Zealand Dollar	1.4695	Dec 10, 2018	0.0004	0.03%	Bullish (52%)
HKDNZD	Hong Kong Dollar/New Zealand Dollar	0.1862	Dec 10, 2018	0.0000	0.0%	Bearish (-48%)
JPYNZD	Japanese Yen/New Zealand Dollar	0.012842	Dec 10, 2018	-0.000065	-0.5%	Bearish (-52%)
SGDNZD	Singapore Dollar/New Zealand Dollar	1.0588	Dec 10, 2018	-0.0036	-0.34%	Bullish (53%)
USDNZD	US Dollar/New Zealand Dollar	1.4552	Dec 10, 2018	-0.0004	-0.03%	Bullish (49%)
CHFSGD	Swiss Franc/Singapore Dollar	1.3879	Dec 10, 2018	0.0052	0.38%	Bearish (-52%)
HKDSGD	Hong Kong Dollar/Singapore Dollar	0.1759	Dec 10, 2018	0.0006	0.34%	Bearish (-50%)
JPYSGD	Japanese Yen/Singapore Dollar	0.012126	Dec 10, 2018	-0.000031	-0.25%	Bearish (-50%)
JPYTRY	Japanese Yen/Turkish Lira	0.04701	Dec 10, 2018	-0.00005	-0.11%	Bullish (48%)
CADUSD	Canadian Dollar/US Dollar	0.7464	Dec 10, 2018	-0.0044	-0.59%	Bearish (-49%)
CHFUSD	Swiss Franc/US Dollar	1.0098	Dec 10, 2018	0.0005	0.05%	Bearish (-50%)
CNHUSD	Chinese Yuan Renminbi/US Dollar	0.1446	Dec 10, 2018	-0.0006	-0.41%	Bullish (44%)
CZKUSD	Czech Koruna/US Dollar	0.043909	Dec 10, 2018	-0.000082	-0.19%	Bullish (50%)
DKKUSD	Danish Krone/US Dollar	0.1521	Dec 10, 2018	-0.0003	-0.2%	Bearish (-47%)
HUFUSD	Hungarian Forint/US Dollar	0.0035093	Dec 10, 2018	-0.0000103	-0.29%	Bearish (-51%)
INRUSD	Indian Rupee/US Dollar	0.013797	Dec 10, 2018	-0.000229	-1.63%	Bullish (53%)
JPYUSD	Japanese Yen/US Dollar	0.008822	Dec 10, 2018	-0.000050	-0.56%	Bullish (50%)
NOKUSD	Norwegian Krone/US Dollar	0.1168	Dec 10, 2018	-0.0008	-0.68%	Bearish (-47%)
PLNUSD	Polish Zloty/US Dollar	0.2645	Dec 10, 2018	-0.0007	-0.26%	Bullish (52%)
SEKUSD	Swedish Krona/US Dollar	0.1099	Dec 10, 2018	-0.0006	-0.54%	Bullish (49%)
SGDUSD	Singapore Dollar/US Dollar	0.7276	Dec 10, 2018	-0.0023	-0.32%	Bullish (52%)
THBUSD	Thai Baht/US Dollar	0.03039	Dec 10, 2018	-0.00007	-0.23%	Bullish (46%)
TRYUSD	Turkish Lira/US Dollar	0.1878	Dec 10, 2018	-0.0007	-0.37%	Bullish (50%)
ZARUSD	South African Rand/US Dollar	0.0695	Dec 10, 2018	-0.0011	-1.56%	Bullish (49%)
JPYZAR	Japanese Yen/South African Rand	0.1269	Dec 10, 2018	0.0013	1.04%	Bullish (47%)
HKDUSD	Hong Kong Dollar/US Dollar	0.127946	Dec 10, 2018	0.000000	0.0%	Bullish (47%)
MXNUSD	Mexican Peso/US Dollar	0.04924	Dec 10, 2018	-0.00010	-0.2%	Bullish (49%)

Forex as at Dec 10, 2018

Currencies as at Dec 10, 2018