Forex as at Apr 22, 2019

  1. Assets
  2. Forex
  3. All

Currencies as at Apr 22, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1257 Apr 22, 2019 0.0012 0.11% Bearish (-53%)
USDJPY US Dollar/Japanese Yen 111.94 Apr 22, 2019 0.01 0.01% Bearish (-50%)
GBPUSD British Pound/US Dollar 1.2981 Apr 22, 2019 -0.0012 -0.09% Bearish (-51%)
AUDUSD Australian Dollar/US Dollar 0.7135 Apr 22, 2019 -0.0017 -0.24% Bullish (53%)
USDCAD US Dollar/Canadian Dollar 1.3347 Apr 22, 2019 -0.0045 -0.34% Bullish (50%)
NZDUSD New Zealand Dollar/US Dollar 0.6680 Apr 22, 2019 -0.0006 -0.09% Bullish (51%)
USDCHF US Dollar/Swiss Franc 1.0156 Apr 22, 2019 0.0010 0.1% Bearish (-50%)
EURJPY Euro/Japanese Yen 126.01 Apr 22, 2019 0.17 0.14% Bullish (50%)
GBPJPY British Pound/Japanese Yen 145.30 Apr 22, 2019 -0.13 -0.09% Bearish (-52%)
AUDJPY Australian Dollar/Japanese Yen 79.87 Apr 22, 2019 -0.16 -0.2% Bullish (54%)
NZDJPY New Zealand Dollar/Japanese Yen 74.76 Apr 22, 2019 -0.03 -0.04% Bullish (52%)
CADJPY Canadian Dollar/Japanese Yen 83.86 Apr 22, 2019 0.29 0.35% Bearish (-50%)
CHFJPY Swiss Franc/Japanese Yen 110.20 Apr 22, 2019 -0.08 -0.07% Bullish (51%)
EURGBP Euro/British Pound 0.8672 Apr 22, 2019 0.0022 0.25% Bearish (-50%)
EURAUD Euro/Australian Dollar 1.5777 Apr 22, 2019 0.0054 0.34% Bearish (-51%)
EURCAD Euro/Canadian Dollar 1.5025 Apr 22, 2019 -0.0033 -0.22% Bullish (51%)
EURCHF Euro/Swiss Franc 1.1434 Apr 22, 2019 0.0028 0.25% Bearish (-51%)
EURNZD Euro/New Zealand Dollar 1.6856 Apr 22, 2019 0.0035 0.21% Bearish (-49%)
GBPCHF British Pound/Swiss Franc 1.3183 Apr 22, 2019 -0.0001 -0.01% Bearish (-50%)
GBPAUD British Pound/Australian Dollar 1.8194 Apr 22, 2019 0.0028 0.15% Bearish (-50%)
GBPCAD British Pound/Canadian Dollar 1.7326 Apr 22, 2019 -0.0074 -0.43% Bullish (52%)
GBPNZD British Pound/New Zealand Dollar 1.9433 Apr 22, 2019 -0.0007 -0.04% Bullish (51%)
CADCHF Canadian Dollar/Swiss Franc 0.7609 Apr 22, 2019 0.0033 0.44% Bearish (-50%)
AUDCHF Australian Dollar/Swiss Franc 0.7246 Apr 22, 2019 -0.0010 -0.14% Bullish (53%)
AUDCAD Australian Dollar/Canadian Dollar 0.9522 Apr 22, 2019 -0.0056 -0.58% Bullish (54%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0680 Apr 22, 2019 -0.0021 -0.2% Bullish (49%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8915 Apr 22, 2019 -0.0035 -0.39% Bullish (50%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6784 Apr 22, 2019 0.0001 0.01% Bullish (52%)
DXY Dollar Index 97.150 Apr 18, 2019 0.490 0.51% Bearish (-49%)
EURTRY Euro/Turkish Lira 6.5603 Apr 22, 2019 0.0189 0.29% Bullish (44%)
USDHKD US Dollar/Hong Kong Dollar 7.8446 Apr 22, 2019 0.0001 0.0% Bullish (47%)
USDMXN US Dollar/Mexican Peso 18.826 Apr 22, 2019 0.062 0.33% Bearish (-56%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.5970 Apr 22, 2019 -0.0133 -0.24% Bullish (52%)
AUDSGD Australian Dollar/Singapore Dollar 0.9675 Apr 22, 2019 -0.0015 -0.15% Bullish (53%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.8775 Apr 22, 2019 0.0196 0.33% Bearish (-52%)
CADSGD Canadian Dollar/Singapore Dollar 1.0160 Apr 22, 2019 0.0042 0.42% Bearish (-51%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.7240 Apr 22, 2019 -0.0078 -0.1% Bullish (51%)
CHFZAR Swiss Franc/South African Rand 13.9400 Apr 22, 2019 0.0757 0.55% Bearish (-52%)
EURCZK Euro/Czech Koruna 25.7555 Apr 22, 2019 0.0585 0.23% Bearish (-56%)
EURDKK Euro/Danish Krone 7.4666 Apr 22, 2019 0.0000 0.0% Bearish (-48%)
EURHKD Euro/Hong Kong Dollar 8.8309 Apr 22, 2019 0.0096 0.11% Bearish (-52%)
EURHUF Euro/Hungarian Forint 320.3260 Apr 22, 2019 0.2230 0.07% Bearish (-50%)
EURNOK Euro/Norwegian Krone 9.5659 Apr 22, 2019 -0.0049 -0.05% Bullish (50%)
EURPLN Euro/Polish Zloty 4.2818 Apr 22, 2019 -0.0004 -0.01% Bearish (-51%)
EURSEK Euro/Swedish Krona 10.4758 Apr 22, 2019 0.0160 0.15% Bullish (51%)
EURSGD Euro/Singapore Dollar 1.5265 Apr 22, 2019 0.0029 0.19% Bearish (-52%)
EURZAR Euro/South African Rand 15.9376 Apr 22, 2019 0.1201 0.76% Bearish (-52%)
GBPHKD British Pound/Hong Kong Dollar 10.1829 Apr 22, 2019 -0.0096 -0.09% Bearish (-52%)
GBPPLN British Pound/Polish Zloty 4.9372 Apr 22, 2019 -0.0130 -0.26% Bearish (-51%)
GBPSGD British Pound/Singapore Dollar 1.7602 Apr 22, 2019 -0.0003 -0.02% Bullish (54%)