Forex as at Feb 21, 2019

  1. Assets
  2. Forex
  3. All

Currencies as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1334 Feb 21, 2019 -0.0003 -0.03% Bearish (-49%)
USDJPY US Dollar/Japanese Yen 110.71 Feb 21, 2019 -0.14 -0.13% Bearish (-50%)
GBPUSD British Pound/US Dollar 1.3040 Feb 21, 2019 -0.0010 -0.08% Bearish (-50%)
AUDUSD Australian Dollar/US Dollar 0.7090 Feb 21, 2019 -0.0074 -1.03% Bullish (53%)
USDCAD US Dollar/Canadian Dollar 1.3233 Feb 21, 2019 0.0056 0.42% Bearish (-53%)
NZDUSD New Zealand Dollar/US Dollar 0.6802 Feb 21, 2019 -0.0054 -0.79% Bullish (50%)
USDCHF US Dollar/Swiss Franc 1.0013 Feb 21, 2019 0.0004 0.04% Bearish (-49%)
EURJPY Euro/Japanese Yen 125.49 Feb 21, 2019 -0.21 -0.17% Bullish (50%)
GBPJPY British Pound/Japanese Yen 144.35 Feb 21, 2019 -0.32 -0.22% Bullish (51%)
AUDJPY Australian Dollar/Japanese Yen 78.49 Feb 21, 2019 -0.93 -1.17% Bullish (53%)
NZDJPY New Zealand Dollar/Japanese Yen 75.30 Feb 21, 2019 -0.69 -0.91% Bullish (50%)
CADJPY Canadian Dollar/Japanese Yen 83.68 Feb 21, 2019 -0.46 -0.55% Bullish (52%)
CHFJPY Swiss Franc/Japanese Yen 110.60 Feb 21, 2019 -0.14 -0.13% Bearish (-51%)
EURGBP Euro/British Pound 0.8694 Feb 21, 2019 0.0006 0.07% Bullish (51%)
EURAUD Euro/Australian Dollar 1.5986 Feb 21, 2019 0.0161 1.02% Bullish (50%)
EURCAD Euro/Canadian Dollar 1.4998 Feb 21, 2019 0.0060 0.4% Bearish (-49%)
EURCHF Euro/Swiss Franc 1.1349 Feb 21, 2019 0.0000 0.0% Bearish (-47%)
EURNZD Euro/New Zealand Dollar 1.6667 Feb 21, 2019 0.0130 0.79% Bearish (-51%)
GBPCHF British Pound/Swiss Franc 1.3053 Feb 21, 2019 -0.0010 -0.08% Bearish (-50%)
GBPAUD British Pound/Australian Dollar 1.8386 Feb 21, 2019 0.0171 0.94% Bullish (50%)
GBPCAD British Pound/Canadian Dollar 1.7250 Feb 21, 2019 0.0055 0.32% Bearish (-52%)
GBPNZD British Pound/New Zealand Dollar 1.9169 Feb 21, 2019 0.0133 0.7% Bearish (-51%)
CADCHF Canadian Dollar/Swiss Franc 0.7567 Feb 21, 2019 -0.0029 -0.38% Bearish (-49%)
AUDCHF Australian Dollar/Swiss Franc 0.7099 Feb 21, 2019 -0.0071 -0.99% Bullish (49%)
AUDCAD Australian Dollar/Canadian Dollar 0.9380 Feb 21, 2019 -0.0060 -0.64% Bullish (53%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0423 Feb 21, 2019 -0.0025 -0.24% Bearish (-51%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.9000 Feb 21, 2019 -0.0034 -0.38% Bullish (51%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6811 Feb 21, 2019 -0.0052 -0.76% Bullish (53%)
DXY Dollar Index 96.465 Feb 21, 2019 0.170 0.18% Bearish (-49%)
EURTRY Euro/Turkish Lira 6.0409 Feb 21, 2019 0.0013 0.02% Bullish (42%)
USDHKD US Dollar/Hong Kong Dollar 7.8475 Feb 21, 2019 -0.0017 -0.02% Bullish (47%)
USDMXN US Dollar/Mexican Peso 19.288 Feb 21, 2019 0.072 0.37% Bullish (51%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.5638 Feb 21, 2019 -0.0594 -1.06% Bullish (55%)
AUDSGD Australian Dollar/Singapore Dollar 0.9590 Feb 21, 2019 -0.0095 -0.98% Bullish (52%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.9301 Feb 21, 2019 -0.0268 -0.45% Bullish (54%)
CADSGD Canadian Dollar/Singapore Dollar 1.0221 Feb 21, 2019 -0.0039 -0.38% Bullish (53%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.8370 Feb 21, 2019 -0.0053 -0.07% Bullish (52%)
CHFZAR Swiss Franc/South African Rand 14.0044 Feb 21, 2019 -0.0031 -0.02% Bullish (56%)
EURCZK Euro/Czech Koruna 25.6402 Feb 21, 2019 -0.0114 -0.04% Bullish (53%)
EURDKK Euro/Danish Krone 7.4616 Feb 21, 2019 0.0001 0.0% Bullish (49%)
EURHKD Euro/Hong Kong Dollar 8.8946 Feb 21, 2019 -0.0041 -0.05% Bearish (-50%)
EURHUF Euro/Hungarian Forint 317.6590 Feb 21, 2019 0.4390 0.14% Bullish (50%)
EURNOK Euro/Norwegian Krone 9.7804 Feb 21, 2019 0.0395 0.41% Bearish (-52%)
EURPLN Euro/Polish Zloty 4.3348 Feb 21, 2019 0.0040 0.09% Bearish (-53%)
EURSEK Euro/Swedish Krona 10.6113 Feb 21, 2019 0.0405 0.38% Bullish (50%)
EURSGD Euro/Singapore Dollar 1.5330 Feb 21, 2019 0.0004 0.03% Bearish (-50%)
EURZAR Euro/South African Rand 15.8942 Feb 21, 2019 -0.0002 -0.0% Bearish (-50%)
GBPHKD British Pound/Hong Kong Dollar 10.2327 Feb 21, 2019 -0.0106 -0.1% Bearish (-50%)
GBPPLN British Pound/Polish Zloty 4.9861 Feb 21, 2019 0.0014 0.03% Bearish (-51%)
GBPSGD British Pound/Singapore Dollar 1.7637 Feb 21, 2019 -0.0005 -0.03% Bullish (51%)