Currencies as at Aug 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1078 Aug 19, 2019 -0.0012 -0.11% Bearish (-50%)
USDJPY US Dollar/Japanese Yen 106.63 Aug 19, 2019 0.26 0.24% Bearish (-50%)
GBPUSD British Pound/US Dollar 1.2126 Aug 19, 2019 -0.0020 -0.16% Bullish (51%)
AUDUSD Australian Dollar/US Dollar 0.6765 Aug 19, 2019 -0.0014 -0.21% Bullish (53%)
USDCAD US Dollar/Canadian Dollar 1.3323 Aug 19, 2019 0.0056 0.42% Bearish (-51%)
NZDUSD New Zealand Dollar/US Dollar 0.6409 Aug 19, 2019 -0.0018 -0.28% Bullish (50%)
USDCHF US Dollar/Swiss Franc 0.9816 Aug 19, 2019 0.0032 0.33% Bearish (-50%)
EURJPY Euro/Japanese Yen 118.13 Aug 19, 2019 0.17 0.14% Bullish (52%)
GBPJPY British Pound/Japanese Yen 129.30 Aug 19, 2019 0.11 0.09% Bullish (51%)
AUDJPY Australian Dollar/Japanese Yen 72.13 Aug 19, 2019 0.04 0.06% Bullish (55%)
NZDJPY New Zealand Dollar/Japanese Yen 68.35 Aug 19, 2019 -0.03 -0.04% Bullish (50%)
CADJPY Canadian Dollar/Japanese Yen 80.04 Aug 19, 2019 -0.14 -0.17% Bullish (51%)
CHFJPY Swiss Franc/Japanese Yen 108.63 Aug 19, 2019 -0.10 -0.09% Bearish (-49%)
EURGBP Euro/British Pound 0.9136 Aug 19, 2019 0.0005 0.05% Bearish (-51%)
EURAUD Euro/Australian Dollar 1.6376 Aug 19, 2019 0.0014 0.09% Bearish (-53%)
EURCAD Euro/Canadian Dollar 1.4760 Aug 19, 2019 0.0045 0.31% Bullish (51%)
EURCHF Euro/Swiss Franc 1.0876 Aug 19, 2019 0.0025 0.23% Bearish (-50%)
EURNZD Euro/New Zealand Dollar 1.7285 Aug 19, 2019 0.0031 0.18% Bearish (-51%)
GBPCHF British Pound/Swiss Franc 1.1904 Aug 19, 2019 0.0021 0.18% Bearish (-49%)
GBPAUD British Pound/Australian Dollar 1.7927 Aug 19, 2019 0.0009 0.05% Bullish (51%)
GBPCAD British Pound/Canadian Dollar 1.6155 Aug 19, 2019 0.0039 0.24% Bullish (50%)
GBPNZD British Pound/New Zealand Dollar 1.8917 Aug 19, 2019 0.0020 0.11% Bearish (-51%)
CADCHF Canadian Dollar/Swiss Franc 0.7368 Aug 19, 2019 -0.0006 -0.08% Bearish (-51%)
AUDCHF Australian Dollar/Swiss Franc 0.6641 Aug 19, 2019 0.0008 0.12% Bullish (51%)
AUDCAD Australian Dollar/Canadian Dollar 0.9013 Aug 19, 2019 0.0020 0.22% Bearish (-50%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0554 Aug 19, 2019 0.0008 0.08% Bearish (-51%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8539 Aug 19, 2019 0.0010 0.12% Bullish (49%)
NZDCHF New Zealand Dollar/Swiss Franc 0.6292 Aug 19, 2019 0.0003 0.05% Bullish (51%)
DXY Dollar Index 98.220 Aug 19, 2019 0.210 0.21% Bearish (-49%)
EURTRY Euro/Turkish Lira 6.2727 Aug 19, 2019 0.0835 1.35% Bearish (-36%)
USDHKD US Dollar/Hong Kong Dollar 7.8449 Aug 19, 2019 0.0014 0.02% Bullish (47%)
USDMXN US Dollar/Mexican Peso 19.864 Aug 19, 2019 0.203 1.03% Bearish (-55%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.3069 Aug 19, 2019 -0.0101 -0.19% Bullish (52%)
AUDSGD Australian Dollar/Singapore Dollar 0.9382 Aug 19, 2019 -0.0004 -0.04% Bullish (54%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.8882 Aug 19, 2019 -0.0236 -0.4% Bullish (51%)
CADSGD Canadian Dollar/Singapore Dollar 1.0410 Aug 19, 2019 -0.0026 -0.25% Bullish (52%)
CHFHKD Swiss Franc/Hong Kong Dollar 7.9916 Aug 19, 2019 -0.0249 -0.31% Bullish (50%)
CHFZAR Swiss Franc/South African Rand 15.7576 Aug 19, 2019 0.1152 0.74% Bearish (-52%)
EURCZK Euro/Czech Koruna 25.7954 Aug 19, 2019 0.0484 0.19% Bearish (-53%)
EURDKK Euro/Danish Krone 7.4570 Aug 19, 2019 0.0005 0.01% Bullish (49%)
EURHKD Euro/Hong Kong Dollar 8.6908 Aug 19, 2019 -0.0080 -0.09% Bullish (51%)
EURHUF Euro/Hungarian Forint 326.5280 Aug 19, 2019 1.9300 0.59% Bearish (-52%)
EURNOK Euro/Norwegian Krone 9.9464 Aug 19, 2019 -0.0417 -0.42% Bullish (51%)
EURPLN Euro/Polish Zloty 4.3672 Aug 19, 2019 0.0299 0.69% Bearish (-54%)
EURSEK Euro/Swedish Krona 10.7315 Aug 19, 2019 0.0123 0.11% Bullish (50%)
EURSGD Euro/Singapore Dollar 1.5364 Aug 19, 2019 0.0008 0.05% Bullish (55%)
EURZAR Euro/South African Rand 17.1362 Aug 19, 2019 0.1625 0.96% Bearish (-52%)
GBPHKD British Pound/Hong Kong Dollar 9.5128 Aug 19, 2019 -0.0139 -0.15% Bearish (-49%)
GBPPLN British Pound/Polish Zloty 4.7801 Aug 19, 2019 0.0298 0.63% Bearish (-52%)
GBPSGD British Pound/Singapore Dollar 1.6818 Aug 19, 2019 0.0000 0.0% Bullish (52%)