EURUSD
|
Euro/US Dollar
|
1.1104
|
Dec 05, 2019
|
0.0026
| 0.23%
|
Bearish (-53%)
|
USDJPY
|
US Dollar/Japanese Yen
|
108.76
|
Dec 05, 2019
|
-0.11
| -0.1%
|
Bearish (-50%)
|
GBPUSD
|
British Pound/US Dollar
|
1.3159
|
Dec 05, 2019
|
0.0055
| 0.42%
|
Bearish (-50%)
|
AUDUSD
|
Australian Dollar/US Dollar
|
0.6832
|
Dec 05, 2019
|
-0.0016
| -0.23%
|
Bullish (51%)
|
USDCAD
|
US Dollar/Canadian Dollar
|
1.3175
|
Dec 05, 2019
|
-0.0026
| -0.2%
|
Bullish (55%)
|
NZDUSD
|
New Zealand Dollar/US Dollar
|
0.6546
|
Dec 05, 2019
|
0.0018
| 0.28%
|
Bearish (-50%)
|
USDCHF
|
US Dollar/Swiss Franc
|
0.9872
|
Dec 05, 2019
|
-0.0016
| -0.16%
|
Bullish (51%)
|
EURJPY
|
Euro/Japanese Yen
|
120.77
|
Dec 05, 2019
|
0.16
| 0.13%
|
Bullish (51%)
|
GBPJPY
|
British Pound/Japanese Yen
|
143.12
|
Dec 05, 2019
|
0.45
| 0.32%
|
Bullish (53%)
|
AUDJPY
|
Australian Dollar/Japanese Yen
|
74.31
|
Dec 05, 2019
|
-0.26
| -0.35%
|
Bullish (52%)
|
NZDJPY
|
New Zealand Dollar/Japanese Yen
|
71.18
|
Dec 05, 2019
|
0.10
| 0.14%
|
Bullish (53%)
|
CADJPY
|
Canadian Dollar/Japanese Yen
|
82.55
|
Dec 05, 2019
|
0.08
| 0.1%
|
Bullish (50%)
|
CHFJPY
|
Swiss Franc/Japanese Yen
|
110.16
|
Dec 05, 2019
|
0.04
| 0.04%
|
Bullish (51%)
|
EURGBP
|
Euro/British Pound
|
0.8438
|
Dec 05, 2019
|
-0.0016
| -0.19%
|
Bearish (-51%)
|
EURAUD
|
Euro/Australian Dollar
|
1.6251
|
Dec 05, 2019
|
0.0075
| 0.46%
|
Bullish (49%)
|
EURCAD
|
Euro/Canadian Dollar
|
1.4630
|
Dec 05, 2019
|
0.0007
| 0.05%
|
Bullish (53%)
|
EURCHF
|
Euro/Swiss Franc
|
1.0962
|
Dec 05, 2019
|
0.0008
| 0.07%
|
Bearish (-52%)
|
EURNZD
|
Euro/New Zealand Dollar
|
1.6968
|
Dec 05, 2019
|
-0.0001
| -0.01%
|
Bearish (-53%)
|
GBPCHF
|
British Pound/Swiss Franc
|
1.2990
|
Dec 05, 2019
|
0.0033
| 0.25%
|
Bearish (-51%)
|
GBPAUD
|
British Pound/Australian Dollar
|
1.9260
|
Dec 05, 2019
|
0.0126
| 0.66%
|
Bullish (50%)
|
GBPCAD
|
British Pound/Canadian Dollar
|
1.7336
|
Dec 05, 2019
|
0.0037
| 0.21%
|
Bearish (-56%)
|
GBPNZD
|
British Pound/New Zealand Dollar
|
2.0105
|
Dec 05, 2019
|
0.0034
| 0.17%
|
Bearish (-50%)
|
CADCHF
|
Canadian Dollar/Swiss Franc
|
0.7493
|
Dec 05, 2019
|
0.0003
| 0.04%
|
Bearish (-50%)
|
AUDCHF
|
Australian Dollar/Swiss Franc
|
0.6745
|
Dec 05, 2019
|
-0.0027
| -0.4%
|
Bullish (49%)
|
AUDCAD
|
Australian Dollar/Canadian Dollar
|
0.9000
|
Dec 05, 2019
|
-0.0040
| -0.44%
|
Bullish (50%)
|
AUDNZD
|
Australian Dollar/New Zealand Dollar
|
1.0439
|
Dec 05, 2019
|
-0.0052
| -0.5%
|
Bullish (49%)
|
NZDCAD
|
New Zealand Dollar/Canadian Dollar
|
0.8624
|
Dec 05, 2019
|
0.0005
| 0.06%
|
Bullish (51%)
|
NZDCHF
|
New Zealand Dollar/Swiss Franc
|
0.6462
|
Dec 05, 2019
|
0.0007
| 0.11%
|
Bearish (-50%)
|
DXY
|
Dollar Index
|
97.380
|
Dec 05, 2019
|
-0.200
| -0.2%
|
Bullish (53%)
|
EURTRY
|
Euro/Turkish Lira
|
6.3880
|
Dec 05, 2019
|
0.0165
| 0.26%
|
Bullish (47%)
|
USDHKD
|
US Dollar/Hong Kong Dollar
|
7.8290
|
Dec 05, 2019
|
0.0002
| 0.0%
|
Bearish (-46%)
|
USDMXN
|
US Dollar/Mexican Peso
|
19.366
|
Dec 05, 2019
|
-0.070
| -0.36%
|
Bullish (50%)
|
AUDHKD
|
Australian Dollar/Hong Kong Dollar
|
5.3489
|
Dec 05, 2019
|
-0.0126
| -0.24%
|
Bearish (-50%)
|
AUDSGD
|
Australian Dollar/Singapore Dollar
|
0.9295
|
Dec 05, 2019
|
-0.0042
| -0.45%
|
Bullish (51%)
|
CADHKD
|
Canadian Dollar/Hong Kong Dollar
|
5.9422
|
Dec 05, 2019
|
0.0118
| 0.2%
|
Bearish (-54%)
|
CADSGD
|
Canadian Dollar/Singapore Dollar
|
1.0326
|
Dec 05, 2019
|
-0.0001
| -0.01%
|
Bullish (50%)
|
CHFHKD
|
Swiss Franc/Hong Kong Dollar
|
7.9303
|
Dec 05, 2019
|
0.0128
| 0.16%
|
Bullish (50%)
|
CHFZAR
|
Swiss Franc/South African Rand
|
14.8400
|
Dec 05, 2019
|
0.0825
| 0.56%
|
Bearish (-51%)
|
EURCZK
|
Euro/Czech Koruna
|
25.5400
|
Dec 05, 2019
|
-0.0208
| -0.08%
|
Bearish (-51%)
|
EURDKK
|
Euro/Danish Krone
|
7.4716
|
Dec 05, 2019
|
0.0000
| 0.0%
|
Bullish (48%)
|
EURHKD
|
Euro/Hong Kong Dollar
|
8.6933
|
Dec 05, 2019
|
0.0209
| 0.24%
|
Bearish (-54%)
|
EURHUF
|
Euro/Hungarian Forint
|
331.2180
|
Dec 05, 2019
|
-0.2880
| -0.09%
|
Bullish (51%)
|
EURNOK
|
Euro/Norwegian Krone
|
10.1447
|
Dec 05, 2019
|
-0.0174
| -0.17%
|
Bullish (51%)
|
EURPLN
|
Euro/Polish Zloty
|
4.2771
|
Dec 05, 2019
|
-0.0020
| -0.05%
|
Bullish (52%)
|
EURSEK
|
Euro/Swedish Krona
|
10.5378
|
Dec 05, 2019
|
-0.0017
| -0.02%
|
Bullish (53%)
|
EURSGD
|
Euro/Singapore Dollar
|
1.5106
|
Dec 05, 2019
|
0.0004
| 0.03%
|
Bullish (49%)
|
EURZAR
|
Euro/South African Rand
|
16.2678
|
Dec 05, 2019
|
0.1033
| 0.64%
|
Bearish (-50%)
|
GBPHKD
|
British Pound/Hong Kong Dollar
|
10.3022
|
Dec 05, 2019
|
0.0435
| 0.42%
|
Bearish (-50%)
|
GBPPLN
|
British Pound/Polish Zloty
|
5.0687
|
Dec 05, 2019
|
0.0069
| 0.14%
|
Bearish (-51%)
|
GBPSGD
|
British Pound/Singapore Dollar
|
1.7902
|
Dec 05, 2019
|
0.0037
| 0.21%
|
Bearish (-51%)
|
GBPZAR
|
British Pound/South African Rand
|
19.2784
|
Dec 05, 2019
|
0.1571
| 0.82%
|
Bearish (-50%)
|
HKDJPY
|
Hong Kong Dollar/Japanese Yen
|
13.89
|
Dec 05, 2019
|
-0.02
| -0.14%
|
Bullish (52%)
|
NZDHKD
|
New Zealand Dollar/Hong Kong Dollar
|
5.1249
|
Dec 05, 2019
|
0.0145
| 0.28%
|
Bullish (54%)
|
NZDSGD
|
New Zealand Dollar/Singapore Dollar
|
0.8905
|
Dec 05, 2019
|
0.0005
| 0.06%
|
Bullish (49%)
|
SGDCHF
|
Singapore Dollar/Swiss Franc
|
0.7257
|
Dec 05, 2019
|
0.0004
| 0.06%
|
Bearish (-51%)
|
SGDHKD
|
Singapore Dollar/Hong Kong Dollar
|
5.7549
|
Dec 05, 2019
|
0.0125
| 0.22%
|
Bearish (-50%)
|
SGDJPY
|
Singapore Dollar/Japanese Yen
|
79.95
|
Dec 05, 2019
|
0.10
| 0.13%
|
Bullish (51%)
|
TRYJPY
|
Turkish Lira/Japanese Yen
|
18.91
|
Dec 05, 2019
|
-0.02
| -0.11%
|
Bullish (49%)
|
USDCNH
|
US Dollar/Chinese Yuan Renminbi
|
7.0413
|
Dec 05, 2019
|
-0.0111
| -0.16%
|
Bullish (49%)
|
USDCZK
|
US Dollar/Czech Koruna
|
23.0051
|
Dec 05, 2019
|
-0.0663
| -0.29%
|
Bullish (50%)
|
USDDKK
|
US Dollar/Danish Krone
|
6.7288
|
Dec 05, 2019
|
-0.0160
| -0.24%
|
Bullish (53%)
|
USDHUF
|
US Dollar/Hungarian Forint
|
297.8790
|
Dec 05, 2019
|
-1.1655
| -0.39%
|
Bullish (53%)
|
USDINR
|
US Dollar/Indian Rupee
|
71.1230
|
Dec 05, 2019
|
-0.2460
| -0.34%
|
Bullish (49%)
|
USDNOK
|
US Dollar/Norwegian Krone
|
9.1397
|
Dec 05, 2019
|
-0.0333
| -0.36%
|
Bullish (52%)
|
USDPLN
|
US Dollar/Polish Zloty
|
3.8493
|
Dec 05, 2019
|
-0.0135
| -0.35%
|
Bullish (59%)
|
USDSEK
|
US Dollar/Swedish Krona
|
9.4892
|
Dec 05, 2019
|
-0.0263
| -0.28%
|
Bullish (53%)
|
USDSGD
|
US Dollar/Singapore Dollar
|
1.3604
|
Dec 05, 2019
|
-0.0029
| -0.21%
|
Bullish (51%)
|
USDTHB
|
US Dollar/Thai Baht
|
30.371000
|
Dec 05, 2019
|
0.059000
| 0.19%
|
Bullish (50%)
|
USDTRY
|
US Dollar/Turkish Lira
|
5.7489
|
Dec 05, 2019
|
-0.0006
| -0.01%
|
Bullish (52%)
|
USDZAR
|
US Dollar/South African Rand
|
14.6503
|
Dec 05, 2019
|
0.0581
| 0.4%
|
Bearish (-51%)
|
ZARJPY
|
South African Rand/Japanese Yen
|
7.42
|
Dec 05, 2019
|
-0.04
| -0.54%
|
Bullish (51%)
|
USDEUR
|
US Dollar/Euro
|
0.9006
|
Dec 05, 2019
|
-0.0021
| -0.23%
|
Bullish (53%)
|
CADAUD
|
Canadian Dollar/Australian Dollar
|
1.1111
|
Dec 05, 2019
|
0.0049
| 0.44%
|
Bearish (-50%)
|
CHFAUD
|
Swiss Franc/Australian Dollar
|
1.4826
|
Dec 05, 2019
|
0.0059
| 0.4%
|
Bearish (-49%)
|
HKDAUD
|
Hong Kong Dollar/Australian Dollar
|
0.1870
|
Dec 05, 2019
|
0.0005
| 0.27%
|
Bullish (47%)
|
JPYAUD
|
Japanese Yen/Australian Dollar
|
0.013457
|
Dec 05, 2019
|
0.000047
| 0.35%
|
Bearish (-52%)
|
NZDAUD
|
New Zealand Dollar/Australian Dollar
|
0.9579
|
Dec 05, 2019
|
0.0047
| 0.49%
|
Bearish (-49%)
|
SGDAUD
|
Singapore Dollar/Australian Dollar
|
1.0758
|
Dec 05, 2019
|
0.0048
| 0.45%
|
Bearish (-51%)
|
USDAUD
|
US Dollar/Australian Dollar
|
1.4637
|
Dec 05, 2019
|
0.0034
| 0.23%
|
Bearish (-51%)
|
CHFCAD
|
Swiss Franc/Canadian Dollar
|
1.3346
|
Dec 05, 2019
|
-0.0005
| -0.04%
|
Bullish (51%)
|
HKDCAD
|
Hong Kong Dollar/Canadian Dollar
|
0.1683
|
Dec 05, 2019
|
-0.0003
| -0.18%
|
Bullish (48%)
|
JPYCAD
|
Japanese Yen/Canadian Dollar
|
0.012114
|
Dec 05, 2019
|
-0.000012
| -0.1%
|
Bearish (-50%)
|
SGDCAD
|
Singapore Dollar/Canadian Dollar
|
0.9684
|
Dec 05, 2019
|
0.0001
| 0.01%
|
Bullish (49%)
|
HKDCHF
|
Hong Kong Dollar/Swiss Franc
|
0.1261
|
Dec 05, 2019
|
-0.0002
| -0.16%
|
Bullish (48%)
|
JPYCHF
|
Japanese Yen/Swiss Franc
|
0.009078
|
Dec 05, 2019
|
-0.000003
| -0.03%
|
Bearish (-50%)
|
ZARCHF
|
South African Rand/Swiss Franc
|
0.0674
|
Dec 05, 2019
|
-0.0004
| -0.59%
|
Bullish (49%)
|
AUDEUR
|
Australian Dollar/Euro
|
0.6153
|
Dec 05, 2019
|
-0.0029
| -0.47%
|
Bullish (49%)
|
CADEUR
|
Canadian Dollar/Euro
|
0.6835
|
Dec 05, 2019
|
-0.0004
| -0.06%
|
Bearish (-53%)
|
CHFEUR
|
Swiss Franc/Euro
|
0.9122
|
Dec 05, 2019
|
-0.0007
| -0.08%
|
Bullish (51%)
|
CZKEUR
|
Czech Koruna/Euro
|
0.039154
|
Dec 05, 2019
|
0.000032
| 0.08%
|
Bullish (50%)
|
DKKEUR
|
Danish Krone/Euro
|
0.13384
|
Dec 05, 2019
|
0.00000
| 0.0%
|
Bearish (-37%)
|
GBPEUR
|
British Pound/Euro
|
1.1851
|
Dec 05, 2019
|
0.0022
| 0.19%
|
Bullish (52%)
|
HKDEUR
|
Hong Kong Dollar/Euro
|
0.1150
|
Dec 05, 2019
|
-0.0003
| -0.26%
|
Bullish (50%)
|
HUFEUR
|
Hungarian Forint/Euro
|
0.0030192
|
Dec 05, 2019
|
0.0000027
| 0.09%
|
Bearish (-51%)
|
JPYEUR
|
Japanese Yen/Euro
|
0.008280
|
Dec 05, 2019
|
-0.000011
| -0.13%
|
Bearish (-50%)
|
NOKEUR
|
Norwegian Krone/Euro
|
0.0986
|
Dec 05, 2019
|
0.0002
| 0.2%
|
Bearish (-46%)
|
NZDEUR
|
New Zealand Dollar/Euro
|
0.5893
|
Dec 05, 2019
|
0.0000
| 0.0%
|
Bullish (53%)
|
PLNEUR
|
Polish Zloty/Euro
|
0.2338
|
Dec 05, 2019
|
0.0001
| 0.04%
|
Bullish (48%)
|
SEKEUR
|
Swedish Krona/Euro
|
0.0949
|
Dec 05, 2019
|
0.0000
| 0.0%
|
Bearish (-44%)
|
SGDEUR
|
Singapore Dollar/Euro
|
0.6620
|
Dec 05, 2019
|
-0.0002
| -0.03%
|
Bearish (-51%)
|
TRYEUR
|
Turkish Lira/Euro
|
0.1565
|
Dec 05, 2019
|
-0.0004
| -0.25%
|
Bearish (-40%)
|
ZAREUR
|
South African Rand/Euro
|
0.0615
|
Dec 05, 2019
|
-0.0004
| -0.65%
|
Bullish (47%)
|
AUDGBP
|
Australian Dollar/British Pound
|
0.5192
|
Dec 05, 2019
|
-0.0034
| -0.65%
|
Bullish (49%)
|
CADGBP
|
Canadian Dollar/British Pound
|
0.5768
|
Dec 05, 2019
|
-0.0013
| -0.22%
|
Bullish (53%)
|
CHFGBP
|
Swiss Franc/British Pound
|
0.7698
|
Dec 05, 2019
|
-0.0020
| -0.26%
|
Bullish (50%)
|
HKDGBP
|
Hong Kong Dollar/British Pound
|
0.0971
|
Dec 05, 2019
|
-0.0004
| -0.41%
|
Bullish (48%)
|
JPYGBP
|
Japanese Yen/British Pound
|
0.006987
|
Dec 05, 2019
|
-0.000022
| -0.31%
|
Bearish (-53%)
|
NZDGBP
|
New Zealand Dollar/British Pound
|
0.4974
|
Dec 05, 2019
|
-0.0008
| -0.16%
|
Bullish (49%)
|
PLNGBP
|
Polish Zloty/British Pound
|
0.1973
|
Dec 05, 2019
|
-0.0003
| -0.15%
|
Bearish (-47%)
|
SGDGBP
|
Singapore Dollar/British Pound
|
0.5586
|
Dec 05, 2019
|
-0.0012
| -0.21%
|
Bullish (50%)
|
USDGBP
|
US Dollar/British Pound
|
0.7599
|
Dec 05, 2019
|
-0.0032
| -0.42%
|
Bullish (52%)
|
ZARGBP
|
South African Rand/British Pound
|
0.0519
|
Dec 05, 2019
|
-0.0004
| -0.76%
|
Bearish (-47%)
|
JPYHKD
|
Japanese Yen/Hong Kong Dollar
|
0.07199
|
Dec 05, 2019
|
0.00010
| 0.14%
|
Bearish (-50%)
|
CADNZD
|
Canadian Dollar/New Zealand Dollar
|
1.1596
|
Dec 05, 2019
|
-0.0006
| -0.05%
|
Bearish (-50%)
|
CHFNZD
|
Swiss Franc/New Zealand Dollar
|
1.5475
|
Dec 05, 2019
|
-0.0017
| -0.11%
|
Bearish (-50%)
|
HKDNZD
|
Hong Kong Dollar/New Zealand Dollar
|
0.1951
|
Dec 05, 2019
|
-0.0006
| -0.31%
|
Bearish (-53%)
|
JPYNZD
|
Japanese Yen/New Zealand Dollar
|
0.014049
|
Dec 05, 2019
|
-0.000020
| -0.14%
|
Bearish (-52%)
|
SGDNZD
|
Singapore Dollar/New Zealand Dollar
|
1.1230
|
Dec 05, 2019
|
-0.0006
| -0.05%
|
Bearish (-50%)
|
USDNZD
|
US Dollar/New Zealand Dollar
|
1.5277
|
Dec 05, 2019
|
-0.0042
| -0.27%
|
Bullish (50%)
|
CHFSGD
|
Swiss Franc/Singapore Dollar
|
1.3780
|
Dec 05, 2019
|
-0.0007
| -0.05%
|
Bullish (50%)
|
HKDSGD
|
Hong Kong Dollar/Singapore Dollar
|
0.1738
|
Dec 05, 2019
|
-0.0003
| -0.17%
|
Bullish (45%)
|
JPYSGD
|
Japanese Yen/Singapore Dollar
|
0.012508
|
Dec 05, 2019
|
-0.000015
| -0.12%
|
Bearish (-50%)
|
JPYTRY
|
Japanese Yen/Turkish Lira
|
0.05288
|
Dec 05, 2019
|
0.00005
| 0.09%
|
Bullish (50%)
|
CADUSD
|
Canadian Dollar/US Dollar
|
0.7590
|
Dec 05, 2019
|
0.0015
| 0.2%
|
Bearish (-55%)
|
CHFUSD
|
Swiss Franc/US Dollar
|
1.0130
|
Dec 05, 2019
|
0.0017
| 0.17%
|
Bearish (-51%)
|
CNHUSD
|
Chinese Yuan Renminbi/US Dollar
|
0.1420
|
Dec 05, 2019
|
0.0002
| 0.14%
|
Bearish (-45%)
|
CZKUSD
|
Czech Koruna/US Dollar
|
0.043469
|
Dec 05, 2019
|
0.000125
| 0.29%
|
Bullish (49%)
|
DKKUSD
|
Danish Krone/US Dollar
|
0.1486
|
Dec 05, 2019
|
0.0003
| 0.2%
|
Bearish (-49%)
|
HUFUSD
|
Hungarian Forint/US Dollar
|
0.0033571
|
Dec 05, 2019
|
0.0000131
| 0.39%
|
Bearish (-52%)
|
INRUSD
|
Indian Rupee/US Dollar
|
0.014060
|
Dec 05, 2019
|
0.000048
| 0.34%
|
Bullish (49%)
|
JPYUSD
|
Japanese Yen/US Dollar
|
0.009195
|
Dec 05, 2019
|
0.000010
| 0.11%
|
Bearish (-49%)
|
NOKUSD
|
Norwegian Krone/US Dollar
|
0.1094
|
Dec 05, 2019
|
0.0004
| 0.37%
|
Bearish (-50%)
|
PLNUSD
|
Polish Zloty/US Dollar
|
0.2598
|
Dec 05, 2019
|
0.0009
| 0.35%
|
Bearish (-55%)
|
SEKUSD
|
Swedish Krona/US Dollar
|
0.1054
|
Dec 05, 2019
|
0.0003
| 0.29%
|
Bearish (-50%)
|
SGDUSD
|
Singapore Dollar/US Dollar
|
0.7351
|
Dec 05, 2019
|
0.0016
| 0.22%
|
Bullish (49%)
|
THBUSD
|
Thai Baht/US Dollar
|
0.03293
|
Dec 05, 2019
|
-0.00006
| -0.18%
|
Bearish (-47%)
|
TRYUSD
|
Turkish Lira/US Dollar
|
0.1739
|
Dec 05, 2019
|
0.0000
| 0.0%
|
Bullish (50%)
|
ZARUSD
|
South African Rand/US Dollar
|
0.0683
|
Dec 05, 2019
|
-0.0002
| -0.29%
|
Bullish (47%)
|
JPYZAR
|
Japanese Yen/South African Rand
|
0.1348
|
Dec 05, 2019
|
0.0008
| 0.6%
|
Bearish (-48%)
|
HKDUSD
|
Hong Kong Dollar/US Dollar
|
0.127730
|
Dec 05, 2019
|
-0.000003
| -0.0%
|
Bearish (-46%)
|
MXNUSD
|
Mexican Peso/US Dollar
|
0.05164
|
Dec 05, 2019
|
0.00019
| 0.37%
|
Bearish (-50%)
|