Forex as at May 27, 2020

  1. Assets
  2. Forex
  3. All

Currencies as at May 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
EURUSD Euro/US Dollar 1.1009 May 27, 2020 0.0027 0.25% Bearish (-52%)
USDJPY US Dollar/Japanese Yen 107.72 May 27, 2020 0.16 0.15% Bearish (-50%)
GBPUSD British Pound/US Dollar 1.2260 May 27, 2020 -0.0076 -0.62% Bearish (-51%)
AUDUSD Australian Dollar/US Dollar 0.6624 May 27, 2020 -0.0030 -0.45% Bearish (-55%)
USDCAD US Dollar/Canadian Dollar 1.3751 May 27, 2020 -0.0025 -0.18% Bullish (55%)
NZDUSD New Zealand Dollar/US Dollar 0.6189 May 27, 2020 -0.0010 -0.16% Bullish (51%)
USDCHF US Dollar/Swiss Franc 0.9681 May 27, 2020 0.0025 0.26% Bullish (51%)
EURJPY Euro/Japanese Yen 118.59 May 27, 2020 0.47 0.4% Bullish (50%)
GBPJPY British Pound/Japanese Yen 132.06 May 27, 2020 -0.63 -0.47% Bearish (-53%)
AUDJPY Australian Dollar/Japanese Yen 71.35 May 27, 2020 -0.22 -0.31% Bearish (-49%)
NZDJPY New Zealand Dollar/Japanese Yen 66.66 May 27, 2020 -0.01 -0.01% Bullish (55%)
CADJPY Canadian Dollar/Japanese Yen 78.33 May 27, 2020 0.25 0.32% Bearish (-52%)
CHFJPY Swiss Franc/Japanese Yen 111.27 May 27, 2020 -0.13 -0.12% Bullish (50%)
EURGBP Euro/British Pound 0.8979 May 27, 2020 0.0077 0.86% Bearish (-50%)
EURAUD Euro/Australian Dollar 1.6621 May 27, 2020 0.0118 0.72% Bullish (50%)
EURCAD Euro/Canadian Dollar 1.5139 May 27, 2020 0.0011 0.07% Bullish (55%)
EURCHF Euro/Swiss Franc 1.0658 May 27, 2020 0.0054 0.51% Bearish (-55%)
EURNZD Euro/New Zealand Dollar 1.7790 May 27, 2020 0.0073 0.41% Bearish (-51%)
GBPCHF British Pound/Swiss Franc 1.1869 May 27, 2020 -0.0042 -0.35% Bullish (50%)
GBPAUD British Pound/Australian Dollar 1.8508 May 27, 2020 -0.0032 -0.17% Bullish (49%)
GBPCAD British Pound/Canadian Dollar 1.6860 May 27, 2020 -0.0134 -0.79% Bullish (53%)
GBPNZD British Pound/New Zealand Dollar 1.9810 May 27, 2020 -0.0090 -0.45% Bullish (52%)
CADCHF Canadian Dollar/Swiss Franc 0.7040 May 27, 2020 0.0031 0.44% Bearish (-51%)
AUDCHF Australian Dollar/Swiss Franc 0.6412 May 27, 2020 -0.0013 -0.2% Bullish (51%)
AUDCAD Australian Dollar/Canadian Dollar 0.9109 May 27, 2020 -0.0057 -0.62% Bullish (51%)
AUDNZD Australian Dollar/New Zealand Dollar 1.0702 May 27, 2020 -0.0032 -0.3% Bearish (-51%)
NZDCAD New Zealand Dollar/Canadian Dollar 0.8511 May 27, 2020 -0.0028 -0.33% Bearish (-50%)
NZDCHF New Zealand Dollar/Swiss Franc 0.5991 May 27, 2020 0.0005 0.08% Bullish (51%)
DXY Dollar Index 98.970 May 27, 2020 -0.010 -0.01% Bearish (-49%)
EURTRY Euro/Turkish Lira 7.4618 May 27, 2020 0.0623 0.84% Bullish (41%)
USDHKD US Dollar/Hong Kong Dollar 7.7548 May 27, 2020 0.0017 0.02% Bearish (-51%)
USDMXN US Dollar/Mexican Peso 22.306 May 27, 2020 0.110 0.5% Bullish (50%)
AUDHKD Australian Dollar/Hong Kong Dollar 5.1365 May 27, 2020 -0.0228 -0.44% Bearish (-54%)
AUDSGD Australian Dollar/Singapore Dollar 0.9405 May 27, 2020 -0.0020 -0.21% Bearish (-52%)
CADHKD Canadian Dollar/Hong Kong Dollar 5.6394 May 27, 2020 0.0113 0.2% Bearish (-55%)
CADSGD Canadian Dollar/Singapore Dollar 1.0325 May 27, 2020 0.0043 0.42% Bearish (-53%)
CHFHKD Swiss Franc/Hong Kong Dollar 8.0103 May 27, 2020 -0.0193 -0.24% Bullish (51%)
CHFZAR Swiss Franc/South African Rand 17.9570 May 27, 2020 -0.0651 -0.36% Bullish (52%)
EURCZK Euro/Czech Koruna 27.1227 May 27, 2020 0.0989 0.37% Bearish (-54%)
EURDKK Euro/Danish Krone 7.4566 May 27, 2020 -0.0024 -0.03% Bullish (55%)
EURHKD Euro/Hong Kong Dollar 8.5373 May 27, 2020 0.0227 0.27% Bullish (50%)
EURHUF Euro/Hungarian Forint 348.6515 May 27, 2020 0.7460 0.21% Bullish (25%)
EURNOK Euro/Norwegian Krone 10.8566 May 27, 2020 -0.0052 -0.05% Bullish (58%)
EURPLN Euro/Polish Zloty 4.4298 May 27, 2020 -0.0116 -0.26% Bearish (-50%)
EURSEK Euro/Swedish Krona 10.5692 May 27, 2020 0.0070 0.07% Bearish (-53%)
EURSGD Euro/Singapore Dollar 1.5631 May 27, 2020 0.0076 0.49% Bearish (-51%)
EURZAR Euro/South African Rand 19.1385 May 27, 2020 0.0278 0.15% Bearish (-52%)
GBPHKD British Pound/Hong Kong Dollar 9.5075 May 27, 2020 -0.0571 -0.6% Bearish (-52%)
GBPPLN British Pound/Polish Zloty 4.9336 May 27, 2020 -0.0557 -1.12% Bullish (53%)
GBPSGD British Pound/Singapore Dollar 1.7407 May 27, 2020 -0.0066 -0.38% Bullish (52%)