Currencies as at Jun 18, 2019

Ticker	Name	Latest CloseClose	As At	Change	Change %%	Sentiment
EURUSD	Euro/US Dollar	1.1194	Jun 18, 2019	-0.0024	-0.21%	Bullish (50%)
USDJPY	US Dollar/Japanese Yen	108.44	Jun 18, 2019	-0.10	-0.09%	Bullish (51%)
GBPUSD	British Pound/US Dollar	1.2558	Jun 18, 2019	0.0024	0.19%	Bearish (-50%)
AUDUSD	Australian Dollar/US Dollar	0.6877	Jun 18, 2019	0.0024	0.35%	Bearish (-51%)
USDCAD	US Dollar/Canadian Dollar	1.3377	Jun 18, 2019	-0.0036	-0.27%	Bullish (52%)
NZDUSD	New Zealand Dollar/US Dollar	0.6530	Jun 18, 2019	0.0036	0.55%	Bearish (-50%)
USDCHF	US Dollar/Swiss Franc	1.0002	Jun 18, 2019	0.0011	0.11%	Bearish (-49%)
EURJPY	Euro/Japanese Yen	121.40	Jun 18, 2019	-0.36	-0.3%	Bullish (49%)
GBPJPY	British Pound/Japanese Yen	136.19	Jun 18, 2019	0.15	0.11%	Bullish (53%)
AUDJPY	Australian Dollar/Japanese Yen	74.57	Jun 18, 2019	0.19	0.26%	Bearish (-51%)
NZDJPY	New Zealand Dollar/Japanese Yen	70.81	Jun 18, 2019	0.32	0.45%	Bullish (53%)
CADJPY	Canadian Dollar/Japanese Yen	81.07	Jun 18, 2019	0.15	0.19%	Bearish (-53%)
CHFJPY	Swiss Franc/Japanese Yen	108.42	Jun 18, 2019	-0.21	-0.19%	Bullish (49%)
EURGBP	Euro/British Pound	0.8915	Jun 18, 2019	-0.0034	-0.38%	Bearish (-50%)
EURAUD	Euro/Australian Dollar	1.6279	Jun 18, 2019	-0.0091	-0.56%	Bearish (-51%)
EURCAD	Euro/Canadian Dollar	1.4974	Jun 18, 2019	-0.0073	-0.49%	Bearish (-52%)
EURCHF	Euro/Swiss Franc	1.1196	Jun 18, 2019	-0.0012	-0.11%	Bearish (-53%)
EURNZD	Euro/New Zealand Dollar	1.7145	Jun 18, 2019	-0.0130	-0.75%	Bearish (-55%)
GBPCHF	British Pound/Swiss Franc	1.2560	Jun 18, 2019	0.0037	0.3%	Bearish (-49%)
GBPAUD	British Pound/Australian Dollar	1.8261	Jun 18, 2019	-0.0028	-0.15%	Bullish (50%)
GBPCAD	British Pound/Canadian Dollar	1.6798	Jun 18, 2019	-0.0014	-0.08%	Bullish (51%)
GBPNZD	British Pound/New Zealand Dollar	1.9234	Jun 18, 2019	-0.0065	-0.34%	Bearish (-50%)
CADCHF	Canadian Dollar/Swiss Franc	0.7477	Jun 18, 2019	0.0029	0.39%	Bearish (-51%)
AUDCHF	Australian Dollar/Swiss Franc	0.6878	Jun 18, 2019	0.0031	0.45%	Bearish (-51%)
AUDCAD	Australian Dollar/Canadian Dollar	0.9199	Jun 18, 2019	0.0007	0.08%	Bearish (-52%)
AUDNZD	Australian Dollar/New Zealand Dollar	1.0532	Jun 18, 2019	-0.0019	-0.18%	Bearish (-52%)
NZDCAD	New Zealand Dollar/Canadian Dollar	0.8734	Jun 18, 2019	0.0023	0.26%	Bearish (-50%)
NZDCHF	New Zealand Dollar/Swiss Franc	0.6531	Jun 18, 2019	0.0043	0.66%	Bullish (50%)
DXY	Dollar Index	97.170	Jun 18, 2019	0.115	0.12%	Bullish (50%)
EURTRY	Euro/Turkish Lira	6.5258	Jun 18, 2019	-0.0663	-1.01%	Bullish (46%)
USDHKD	US Dollar/Hong Kong Dollar	7.8313	Jun 18, 2019	-0.0028	-0.04%	Bullish (52%)
USDMXN	US Dollar/Mexican Peso	19.122	Jun 18, 2019	-0.054	-0.28%	Bullish (50%)
AUDHKD	Australian Dollar/Hong Kong Dollar	5.3854	Jun 18, 2019	0.0166	0.31%	Bearish (-52%)
AUDSGD	Australian Dollar/Singapore Dollar	0.9398	Jun 18, 2019	0.0003	0.03%	Bearish (-50%)
CADHKD	Canadian Dollar/Hong Kong Dollar	5.8543	Jun 18, 2019	0.0138	0.24%	Bearish (-50%)
CADSGD	Canadian Dollar/Singapore Dollar	1.0217	Jun 18, 2019	-0.0003	-0.03%	Bearish (-50%)
CHFHKD	Swiss Franc/Hong Kong Dollar	7.8296	Jun 18, 2019	-0.0116	-0.15%	Bullish (50%)
CHFZAR	Swiss Franc/South African Rand	14.5224	Jun 18, 2019	-0.2989	-2.02%	Bullish (51%)
EURCZK	Euro/Czech Koruna	25.6050	Jun 18, 2019	0.0350	0.14%	Bearish (-55%)
EURDKK	Euro/Danish Krone	7.4674	Jun 18, 2019	-0.0003	-0.0%	Bullish (52%)
EURHKD	Euro/Hong Kong Dollar	8.7666	Jun 18, 2019	-0.0218	-0.25%	Bearish (-50%)
EURHUF	Euro/Hungarian Forint	323.3250	Jun 18, 2019	0.9790	0.3%	Bearish (-51%)
EURNOK	Euro/Norwegian Krone	9.7870	Jun 18, 2019	-0.0114	-0.12%	Bullish (53%)
EURPLN	Euro/Polish Zloty	4.2607	Jun 18, 2019	-0.0019	-0.04%	Bearish (-52%)
EURSEK	Euro/Swedish Krona	10.6742	Jun 18, 2019	0.0399	0.38%	Bearish (-51%)
EURSGD	Euro/Singapore Dollar	1.5299	Jun 18, 2019	-0.0080	-0.52%	Bearish (-49%)
EURZAR	Euro/South African Rand	16.2604	Jun 18, 2019	-0.3513	-2.11%	Bearish (-51%)
GBPHKD	British Pound/Hong Kong Dollar	9.8342	Jun 18, 2019	0.0150	0.15%	Bearish (-50%)
GBPPLN	British Pound/Polish Zloty	4.7795	Jun 18, 2019	0.0162	0.34%	Bearish (-52%)
GBPSGD	British Pound/Singapore Dollar	1.7162	Jun 18, 2019	-0.0020	-0.12%	Bullish (51%)
GBPZAR	British Pound/South African Rand	18.2407	Jun 18, 2019	-0.3194	-1.72%	Bearish (-52%)
HKDJPY	Hong Kong Dollar/Japanese Yen	13.85	Jun 18, 2019	0.00	0.0%	Bullish (49%)
NZDHKD	New Zealand Dollar/Hong Kong Dollar	5.1138	Jun 18, 2019	0.0262	0.51%	Bearish (-50%)
NZDSGD	New Zealand Dollar/Singapore Dollar	0.8924	Jun 18, 2019	0.0021	0.24%	Bearish (-51%)
SGDCHF	Singapore Dollar/Swiss Franc	0.7319	Jun 18, 2019	0.0031	0.43%	Bearish (-50%)
SGDHKD	Singapore Dollar/Hong Kong Dollar	5.7301	Jun 18, 2019	0.0154	0.27%	Bearish (-51%)
SGDJPY	Singapore Dollar/Japanese Yen	79.34	Jun 18, 2019	0.16	0.2%	Bullish (52%)
TRYJPY	Turkish Lira/Japanese Yen	18.60	Jun 18, 2019	0.13	0.7%	Bearish (-52%)
USDCNH	US Dollar/Chinese Yuan Renminbi	6.9030	Jun 18, 2019	-0.0280	-0.4%	Bullish (49%)
USDCZK	US Dollar/Czech Koruna	22.8740	Jun 18, 2019	0.0833	0.37%	Bearish (-54%)
USDDKK	US Dollar/Danish Krone	6.6706	Jun 18, 2019	0.0139	0.21%	Bearish (-50%)
USDHUF	US Dollar/Hungarian Forint	288.7570	Jun 18, 2019	1.3940	0.49%	Bearish (-50%)
USDINR	US Dollar/Indian Rupee	69.5070	Jun 18, 2019	-0.3450	-0.49%	Bullish (51%)
USDNOK	US Dollar/Norwegian Krone	8.7419	Jun 18, 2019	0.0081	0.09%	Bullish (51%)
USDPLN	US Dollar/Polish Zloty	3.8050	Jun 18, 2019	0.0051	0.13%	Bearish (-50%)
USDSEK	US Dollar/Swedish Krona	9.5351	Jun 18, 2019	0.0547	0.58%	Bearish (-53%)
USDSGD	US Dollar/Singapore Dollar	1.3667	Jun 18, 2019	-0.0042	-0.31%	Bearish (-50%)
USDTHB	US Dollar/Thai Baht	31.220000	Jun 18, 2019	-0.136500	-0.44%	Bearish (-52%)
USDTRY	US Dollar/Turkish Lira	5.8304	Jun 18, 2019	-0.0431	-0.73%	Bullish (53%)
USDZAR	US Dollar/South African Rand	14.5256	Jun 18, 2019	-0.2824	-1.91%	Bearish (-51%)
ZARJPY	South African Rand/Japanese Yen	7.47	Jun 18, 2019	0.14	1.91%	Bearish (-50%)
USDEUR	US Dollar/Euro	0.8933	Jun 18, 2019	0.0019	0.21%	Bearish (-52%)
CADAUD	Canadian Dollar/Australian Dollar	1.0871	Jun 18, 2019	-0.0008	-0.07%	Bullish (52%)
CHFAUD	Swiss Franc/Australian Dollar	1.4539	Jun 18, 2019	-0.0066	-0.45%	Bullish (50%)
HKDAUD	Hong Kong Dollar/Australian Dollar	0.1857	Jun 18, 2019	-0.0006	-0.32%	Bullish (49%)
JPYAUD	Japanese Yen/Australian Dollar	0.013410	Jun 18, 2019	-0.000034	-0.25%	Bullish (49%)
NZDAUD	New Zealand Dollar/Australian Dollar	0.9495	Jun 18, 2019	0.0017	0.18%	Bullish (53%)
SGDAUD	Singapore Dollar/Australian Dollar	1.0641	Jun 18, 2019	-0.0003	-0.03%	Bullish (50%)
USDAUD	US Dollar/Australian Dollar	1.4541	Jun 18, 2019	-0.0051	-0.35%	Bullish (51%)
CHFCAD	Swiss Franc/Canadian Dollar	1.3374	Jun 18, 2019	-0.0052	-0.39%	Bullish (50%)
HKDCAD	Hong Kong Dollar/Canadian Dollar	0.1708	Jun 18, 2019	-0.0004	-0.23%	Bullish (47%)
JPYCAD	Japanese Yen/Canadian Dollar	0.012335	Jun 18, 2019	-0.000023	-0.19%	Bullish (50%)
SGDCAD	Singapore Dollar/Canadian Dollar	0.9788	Jun 18, 2019	0.0003	0.03%	Bullish (50%)
HKDCHF	Hong Kong Dollar/Swiss Franc	0.1277	Jun 18, 2019	0.0002	0.16%	Bearish (-47%)
JPYCHF	Japanese Yen/Swiss Franc	0.009223	Jun 18, 2019	0.000017	0.18%	Bullish (49%)
ZARCHF	South African Rand/Swiss Franc	0.0689	Jun 18, 2019	0.0014	2.07%	Bullish (47%)
AUDEUR	Australian Dollar/Euro	0.6143	Jun 18, 2019	0.0034	0.56%	Bullish (51%)
CADEUR	Canadian Dollar/Euro	0.6678	Jun 18, 2019	0.0032	0.48%	Bullish (51%)
CHFEUR	Swiss Franc/Euro	0.8932	Jun 18, 2019	0.0010	0.11%	Bullish (50%)
CZKEUR	Czech Koruna/Euro	0.039055	Jun 18, 2019	-0.000053	-0.14%	Bullish (54%)
DKKEUR	Danish Krone/Euro	0.13392	Jun 18, 2019	0.00001	0.01%	Bearish (-48%)
GBPEUR	British Pound/Euro	1.1217	Jun 18, 2019	0.0043	0.38%	Bullish (50%)
HKDEUR	Hong Kong Dollar/Euro	0.1141	Jun 18, 2019	0.0003	0.26%	Bullish (47%)
HUFEUR	Hungarian Forint/Euro	0.0030929	Jun 18, 2019	-0.0000094	-0.3%	Bullish (51%)
JPYEUR	Japanese Yen/Euro	0.008237	Jun 18, 2019	0.000024	0.29%	Bearish (-49%)
NOKEUR	Norwegian Krone/Euro	0.1022	Jun 18, 2019	0.0001	0.1%	Bullish (46%)
NZDEUR	New Zealand Dollar/Euro	0.5833	Jun 18, 2019	0.0044	0.76%	Bullish (53%)
PLNEUR	Polish Zloty/Euro	0.2347	Jun 18, 2019	0.0001	0.04%	Neutral (0%)
SEKEUR	Swedish Krona/Euro	0.0937	Jun 18, 2019	-0.0003	-0.32%	Bullish (49%)
SGDEUR	Singapore Dollar/Euro	0.6536	Jun 18, 2019	0.0034	0.52%	Bullish (49%)
TRYEUR	Turkish Lira/Euro	0.1532	Jun 18, 2019	0.0015	0.99%	Bearish (-45%)
ZAREUR	South African Rand/Euro	0.0615	Jun 18, 2019	0.0013	2.16%	Bullish (47%)
AUDGBP	Australian Dollar/British Pound	0.5476	Jun 18, 2019	0.0008	0.15%	Bearish (-50%)
CADGBP	Canadian Dollar/British Pound	0.5953	Jun 18, 2019	0.0005	0.08%	Bearish (-52%)
CHFGBP	Swiss Franc/British Pound	0.7962	Jun 18, 2019	-0.0023	-0.29%	Bullish (49%)
HKDGBP	Hong Kong Dollar/British Pound	0.1017	Jun 18, 2019	-0.0001	-0.1%	Bullish (45%)
JPYGBP	Japanese Yen/British Pound	0.007343	Jun 18, 2019	-0.000008	-0.11%	Bearish (-52%)
NZDGBP	New Zealand Dollar/British Pound	0.5199	Jun 18, 2019	0.0017	0.33%	Bullish (50%)
PLNGBP	Polish Zloty/British Pound	0.2092	Jun 18, 2019	-0.0007	-0.33%	Bullish (50%)
SGDGBP	Singapore Dollar/British Pound	0.5827	Jun 18, 2019	0.0007	0.12%	Bullish (50%)
USDGBP	US Dollar/British Pound	0.7963	Jun 18, 2019	-0.0015	-0.19%	Bullish (50%)
ZARGBP	South African Rand/British Pound	0.0548	Jun 18, 2019	0.0009	1.67%	Bullish (48%)
JPYHKD	Japanese Yen/Hong Kong Dollar	0.07220	Jun 18, 2019	0.00000	0.0%	Bearish (-49%)
CADNZD	Canadian Dollar/New Zealand Dollar	1.1450	Jun 18, 2019	-0.0030	-0.26%	Bullish (49%)
CHFNZD	Swiss Franc/New Zealand Dollar	1.5312	Jun 18, 2019	-0.0101	-0.66%	Bearish (-50%)
HKDNZD	Hong Kong Dollar/New Zealand Dollar	0.1955	Jun 18, 2019	-0.0011	-0.56%	Bullish (49%)
JPYNZD	Japanese Yen/New Zealand Dollar	0.014122	Jun 18, 2019	-0.000064	-0.45%	Bearish (-53%)
SGDNZD	Singapore Dollar/New Zealand Dollar	1.1206	Jun 18, 2019	-0.0026	-0.23%	Bullish (51%)
USDNZD	US Dollar/New Zealand Dollar	1.5314	Jun 18, 2019	-0.0085	-0.55%	Bullish (51%)
CHFSGD	Swiss Franc/Singapore Dollar	1.3663	Jun 18, 2019	-0.0058	-0.42%	Bullish (50%)
HKDSGD	Hong Kong Dollar/Singapore Dollar	0.1745	Jun 18, 2019	-0.0005	-0.29%	Bullish (46%)
JPYSGD	Japanese Yen/Singapore Dollar	0.012604	Jun 18, 2019	-0.000025	-0.2%	Bearish (-51%)
JPYTRY	Japanese Yen/Turkish Lira	0.05376	Jun 18, 2019	-0.00038	-0.7%	Bullish (50%)
CADUSD	Canadian Dollar/US Dollar	0.7476	Jun 18, 2019	0.0021	0.28%	Bearish (-52%)
CHFUSD	Swiss Franc/US Dollar	0.9998	Jun 18, 2019	-0.0011	-0.11%	Bullish (49%)
CNHUSD	Chinese Yuan Renminbi/US Dollar	0.1449	Jun 18, 2019	0.0006	0.42%	Bearish (-42%)
CZKUSD	Czech Koruna/US Dollar	0.043718	Jun 18, 2019	-0.000160	-0.36%	Bullish (54%)
DKKUSD	Danish Krone/US Dollar	0.1499	Jun 18, 2019	-0.0003	-0.2%	Bullish (47%)
HUFUSD	Hungarian Forint/US Dollar	0.0034631	Jun 18, 2019	-0.0000168	-0.48%	Bearish (-50%)
INRUSD	Indian Rupee/US Dollar	0.014387	Jun 18, 2019	0.000071	0.5%	Bearish (-51%)
JPYUSD	Japanese Yen/US Dollar	0.009222	Jun 18, 2019	0.000009	0.1%	Bearish (-51%)
NOKUSD	Norwegian Krone/US Dollar	0.1144	Jun 18, 2019	-0.0001	-0.09%	Bearish (-48%)
PLNUSD	Polish Zloty/US Dollar	0.2628	Jun 18, 2019	-0.0004	-0.15%	Bullish (50%)
SEKUSD	Swedish Krona/US Dollar	0.1049	Jun 18, 2019	-0.0006	-0.57%	Bullish (50%)
SGDUSD	Singapore Dollar/US Dollar	0.7317	Jun 18, 2019	0.0023	0.32%	Bullish (50%)
THBUSD	Thai Baht/US Dollar	0.03203	Jun 18, 2019	0.00014	0.44%	Bullish (47%)
TRYUSD	Turkish Lira/US Dollar	0.1715	Jun 18, 2019	0.0012	0.7%	Bearish (-53%)
ZARUSD	South African Rand/US Dollar	0.0688	Jun 18, 2019	0.0013	1.93%	Bullish (48%)
JPYZAR	Japanese Yen/South African Rand	0.1339	Jun 18, 2019	-0.0025	-1.83%	Bullish (49%)
HKDUSD	Hong Kong Dollar/US Dollar	0.127693	Jun 18, 2019	0.000046	0.04%	Bearish (-52%)
MXNUSD	Mexican Peso/US Dollar	0.05230	Jun 18, 2019	0.00015	0.29%	Bearish (-55%)

Forex as at Jun 18, 2019

Currencies as at Jun 18, 2019