Crypto Currencies: Minor Crypto Currencies as at Apr 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCEUR Bitcoin/Euro Index 4,733.06 Apr 21, 2019 -12.14 -0.26% Bullish (51%)
BTCJPY Bitcoin/Japanese Yen Index 593,957.62 Apr 21, 2019 -2,774.83 -0.47% Bullish (47%)
BTCCNY Bitcoin/Chinese Yuan Index 37,310.06 Apr 21, 2019 -36.40 -0.1% Bullish (53%)
ETHEUR Ethereum/Euro Index 151.55 Apr 21, 2019 -3.17 -2.05% Bullish (54%)
ETHJPY Ethereum/Japanese Yen Index 19,112.46 Apr 21, 2019 -369.75 -1.9% Bullish (56%)
ETHCNY Ethereum/Chinese Yuan Index 1,197.28 Apr 21, 2019 -21.71 -1.78% Bullish (50%)
BTCGBP Bitcoin/British Pound Index 4,093.67 Apr 21, 2019 -13.64 -0.33% Bullish (54%)
ETHGBP Ethereum/British Pound Index 131.22 Apr 21, 2019 -3.42 -2.54% Bearish (-50%)
DASHUSD Dash/US Dollar Index 122.36 Apr 21, 2019 -1.68 -1.35% Bullish (44%)
ETHBTC Ethereum/Bitcoin Index 0.03209 Apr 21, 2019 -0.00055 -1.69% Bearish (-52%)
LTCCNY Litecoin/Chinese Yuan Index 543.61 Apr 21, 2019 -29.66 -5.17% Bullish (51%)
LTCEUR Litecoin/Euro Index 68.73 Apr 21, 2019 -4.21 -5.77% Bullish (52%)
LTCGBP Litecoin/British Pound Index 60.17 Apr 21, 2019 -2.78 -4.42% Bullish (52%)
LTCJPY Litecoin/Japanese Yen Index 8,677.06 Apr 21, 2019 -487.37 -5.32% Bullish (49%)
LTCBTC Litecoin/Bitcoin Index 0.01457 Apr 21, 2019 -0.00078 -5.08% Bearish (-49%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0546 Apr 21, 2019 -0.0019 -3.36% Bearish (-59%)
ZECBTC ZCash/Bitcoin Index 0.01293 Apr 21, 2019 -0.00019 -1.45% Bearish (-57%)
XRPBTC Ripple/Bitcoin Index 0.00006082 Apr 21, 2019 -0.00000083 -1.35% Bearish (-55%)
ZECUSD ZCash/US Dollar Index 68.88 Apr 21, 2019 -0.99 -1.42% Bearish (-58%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.9147 Apr 21, 2019 -0.0037 -0.4% Bullish (44%)
ADAUSD Cardano/US Dollar Index 0.0740 Apr 21, 2019 -0.0025 -3.27% Bearish (-55%)
XLMUSD Stellar/US Dollar Index 0.1137 Apr 21, 2019 -0.0022 -1.9% Bullish (49%)
NEOUSD NEO/US Dollar Index 10.64 Apr 21, 2019 -0.35 -3.18% Bullish (49%)
XEMUSD XEM/US Dollar Index 0.0634 Apr 21, 2019 -0.0010 -1.55% Bullish (50%)
IOTUSD IOTA/US Dollar Index 0.3037 Apr 21, 2019 -0.0076 -2.44% Bullish (57%)
XMRUSD XMR/US Dollar Index 68.77 Apr 21, 2019 -1.17 -1.67% Bearish (-47%)
LSKUSD LSK/US Dollar Index 1.99 Apr 21, 2019 -0.05 -2.45% Bearish (-48%)
QTUMUSD QTUM/US Dollar Index 2.73 Apr 21, 2019 -0.16 -5.54% Bullish (62%)
BTGUSD Bitcoin Gold/US Dollar Index 16.76 Apr 21, 2019 -0.51 -2.95% Bearish (-57%)
NANOBTC Nano/Bitcoin Index 0.000320 Apr 21, 2019 -0.000005 -1.54% Bearish (-41%)
STEEMBTC Steem/Bitcoin Index 0.0000779 Apr 21, 2019 -0.0000061 -7.26% Bearish (-60%)
STRATUSD Stratis/US Dollar Index 1.06 Apr 21, 2019 -0.07 -6.19% Bullish (53%)
BCNUSD Bytecoin/US Dollar Index 0.000902 Apr 21, 2019 -0.000004 -0.44% Bearish (-50%)
SCBTC Siacoin/Bitcoin Index 0.00000055 Apr 21, 2019 -0.00000002 -3.51% Bearish (-48%)
XVGUSD Verge/US Dollar Index 0.00828 Apr 21, 2019 -0.00020 -2.36% Bullish (49%)
WAVESUSD Waves/US Dollar Index 2.61 Apr 21, 2019 -0.06 -2.25% Bullish (51%)
ARDRBTC Ardor/Bitcoin Index 0.00001503 Apr 21, 2019 -0.00000053 -3.41% Bearish (-51%)
KCSBTC KCS/Bitcoin Index 0.0002240 Apr 21, 2019 -0.0000129 -5.45% Bearish (-57%)
DOGEUSD Doge/US Dollar Index 0.002761 Apr 21, 2019 -0.000064 -2.27% Bullish (48%)
KMDUSD Komodo/US Dollar Index 1.09 Apr 21, 2019 -0.02 -1.8% Bullish (50%)
TRXUSD Tron/US Dollar Index 0.02505 Apr 21, 2019 -0.00106 -4.06% Bullish (54%)
HSRBTC Hshare/Bitcoin Index 0.000248 Apr 21, 2019 -0.000016 -6.06% Bullish (50%)
ICXBTC ICON/Bitcoin Index 0.0000680 Apr 21, 2019 -0.0000028 -3.95% Bullish (54%)
ELFBTC Aelf/Bitcoin Index 0.00003538 Apr 21, 2019 -0.00000110 -3.02% Bearish (-55%)
ADABTC Cardano/Bitcoin Index 0.00001397 Apr 21, 2019 -0.00000042 -2.92% Bullish (50%)
BTGBTC Bitcoin Gold/Bitcoin Index 0.00314 Apr 21, 2019 -0.00010 -3.09% Bearish (-52%)
DASHBTC Dash/Bitcoin Index 0.02297 Apr 21, 2019 -0.00031 -1.33% Bearish (-53%)
ETCBTC Ethereum Classic/Bitcoin Index 0.001117 Apr 21, 2019 -0.000058 -4.94% Bullish (49%)
IOTBTC IOTA/Bitcoin Index 0.0000571 Apr 21, 2019 -0.0000013 -2.23% Bearish (-52%)
KMDBTC Komodo/Bitcoin Index 0.0002044 Apr 21, 2019 -0.0000030 -1.45% Bearish (-54%)