Crypto Currencies: Minor Crypto Currencies as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCEUR Bitcoin/Euro Index 3,454.22 Feb 21, 2019 -32.86 -0.94% Bullish (55%)
BTCJPY Bitcoin/Japanese Yen Index 431,189.84 Feb 21, 2019 -4,136.18 -0.95% Bullish (54%)
BTCCNY Bitcoin/Chinese Yuan Index 27,050.01 Feb 21, 2019 70.01 0.26% Bullish (41%)
ETHEUR Ethereum/Euro Index 127.62 Feb 21, 2019 -2.77 -2.12% Bullish (60%)
ETHJPY Ethereum/Japanese Yen Index 15,850.01 Feb 21, 2019 -478.70 -2.93% Bullish (54%)
ETHCNY Ethereum/Chinese Yuan Index 997.33 Feb 21, 2019 -11.45 -1.14% Bullish (48%)
BTCGBP Bitcoin/British Pound Index 3,006.56 Feb 21, 2019 -28.85 -0.95% Bullish (55%)
ETHGBP Ethereum/British Pound Index 110.25 Feb 21, 2019 -4.09 -3.58% Bullish (50%)
DASHUSD Dash/US Dollar Index 85.25 Feb 21, 2019 -3.04 -3.44% Bullish (46%)
ETHBTC Ethereum/Bitcoin Index 0.03687 Feb 21, 2019 -0.00052 -1.39% Bearish (-52%)
LTCCNY Litecoin/Chinese Yuan Index 335.15 Feb 21, 2019 -15.05 -4.3% Bearish (-50%)
LTCEUR Litecoin/Euro Index 42.55 Feb 21, 2019 -2.40 -5.34% Bullish (54%)
LTCGBP Litecoin/British Pound Index 37.07 Feb 21, 2019 -1.98 -5.07% Bullish (49%)
LTCJPY Litecoin/Japanese Yen Index 5,342.44 Feb 21, 2019 -308.09 -5.45% Bullish (50%)
LTCBTC Litecoin/Bitcoin Index 0.01239 Feb 21, 2019 -0.00059 -4.55% Bearish (-49%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0359 Feb 21, 2019 -0.0011 -2.97% Bearish (-58%)
ZECBTC ZCash/Bitcoin Index 0.01347 Feb 21, 2019 -0.00024 -1.75% Bearish (-62%)
XRPBTC Ripple/Bitcoin Index 0.00008120 Feb 21, 2019 -0.00000219 -2.63% Bearish (-57%)
ZECUSD ZCash/US Dollar Index 53.64 Feb 21, 2019 -1.43 -2.6% Bearish (-52%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.7900 Feb 21, 2019 -0.0137 -1.7% Bullish (55%)
ADAUSD Cardano/US Dollar Index 0.0446 Feb 21, 2019 -0.0024 -5.11% Bullish (50%)
XLMUSD Stellar/US Dollar Index 0.0889 Feb 21, 2019 -0.0037 -4.0% Bullish (51%)
NEOUSD NEO/US Dollar Index 8.72 Feb 21, 2019 -0.58 -6.24% Bullish (52%)
XEMUSD XEM/US Dollar Index 0.0428 Feb 21, 2019 -0.0004 -0.93% Bearish (-55%)
IOTUSD IOTA/US Dollar Index 0.3022 Feb 21, 2019 -0.0144 -4.55% Bullish (57%)
XMRUSD XMR/US Dollar Index 50.10 Feb 21, 2019 -1.98 -3.8% Bullish (51%)
LSKUSD LSK/US Dollar Index 1.25 Feb 21, 2019 -0.01 -0.79% Bearish (-46%)
QTUMUSD QTUM/US Dollar Index 2.06 Feb 21, 2019 -0.09 -4.19% Bearish (-51%)
BTGUSD Bitcoin Gold/US Dollar Index 12.59 Feb 21, 2019 -0.32 -2.48% Bearish (-51%)
NANOBTC Nano/Bitcoin Index 0.000236 Feb 21, 2019 0.000003 1.29% Bearish (-58%)
STEEMBTC Steem/Bitcoin Index 0.0000847 Feb 21, 2019 -0.0000029 -3.31% Bearish (-57%)
STRATUSD Stratis/US Dollar Index 0.93 Feb 21, 2019 0.00 0.0% Bearish (-53%)
BCNUSD Bytecoin/US Dollar Index 0.000668 Feb 21, 2019 -0.000046 -6.44% Bullish (46%)
SCBTC Siacoin/Bitcoin Index 0.00000067 Feb 21, 2019 0.00000003 4.69% Bearish (-55%)
XVGUSD Verge/US Dollar Index 0.00632 Feb 21, 2019 -0.00006 -0.94% Bearish (-50%)
WAVESUSD Waves/US Dollar Index 2.83 Feb 21, 2019 0.04 1.43% Bearish (-50%)
ARDRBTC Ardor/Bitcoin Index 0.00001461 Feb 21, 2019 -0.00000017 -1.15% Bearish (-52%)
KCSBTC KCS/Bitcoin Index 0.0001187 Feb 21, 2019 0.0000025 2.15% Bearish (-57%)
DOGEUSD Doge/US Dollar Index 0.002036 Feb 21, 2019 -0.000022 -1.07% Bullish (45%)
KMDUSD Komodo/US Dollar Index 0.92 Feb 21, 2019 -0.10 -9.8% Bullish (51%)
TRXUSD Tron/US Dollar Index 0.02491 Feb 21, 2019 -0.00060 -2.35% Bullish (52%)
HSRBTC Hshare/Bitcoin Index 0.000290 Feb 21, 2019 -0.000008 -2.68% Bullish (50%)
ICXBTC ICON/Bitcoin Index 0.0000614 Feb 21, 2019 0.0000003 0.49% Bearish (-53%)
ELFBTC Aelf/Bitcoin Index 0.00003458 Feb 21, 2019 -0.00000153 -4.24% Bearish (-60%)
ADABTC Cardano/Bitcoin Index 0.00001142 Feb 21, 2019 -0.00000053 -4.44% Bearish (-57%)
BTGBTC Bitcoin Gold/Bitcoin Index 0.00315 Feb 21, 2019 -0.00004 -1.25% Bearish (-52%)
DASHBTC Dash/Bitcoin Index 0.02147 Feb 21, 2019 -0.00044 -2.01% Bearish (-52%)
ETCBTC Ethereum Classic/Bitcoin Index 0.001128 Feb 21, 2019 -0.000042 -3.59% Bearish (-49%)
IOTBTC IOTA/Bitcoin Index 0.0000761 Feb 21, 2019 -0.0000029 -3.67% Bullish (52%)
KMDBTC Komodo/Bitcoin Index 0.0002351 Feb 21, 2019 -0.0000218 -8.49% Bearish (-51%)