Crypto Currencies: Minor Crypto Currencies as at May 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCEUR Bitcoin/Euro Index 8,362.23 May 27, 2020 297.82 3.69% Bullish (54%)
BTCJPY Bitcoin/Japanese Yen Index 991,818.69 May 27, 2020 40,632.26 4.27% Bullish (49%)
BTCCNY Bitcoin/Chinese Yuan Index 65,850.00 May 27, 2020 1,850.00 2.89% Bullish (47%)
ETHEUR Ethereum/Euro Index 189.10 May 27, 2020 5.81 3.17% Bearish (-54%)
ETHJPY Ethereum/Japanese Yen Index 22,406.00 May 27, 2020 790.64 3.66% Bearish (-54%)
ETHCNY Ethereum/Chinese Yuan Index 1,490.19 May 27, 2020 35.47 2.44% Bearish (-54%)
BTCGBP Bitcoin/British Pound Index 7,499.59 May 27, 2020 313.25 4.36% Bullish (51%)
ETHGBP Ethereum/British Pound Index 169.94 May 27, 2020 6.62 4.05% Bearish (-58%)
DASHUSD Dash/US Dollar Index 73.57 May 27, 2020 0.80 1.1% Bullish (38%)
ETHBTC Ethereum/Bitcoin Index 0.02263 May 27, 2020 -0.00010 -0.44% Bearish (-52%)
LTCCNY Litecoin/Chinese Yuan Index 313.91 May 27, 2020 7.86 2.57% Bearish (-52%)
LTCEUR Litecoin/Euro Index 39.79 May 27, 2020 1.25 3.24% Bearish (-56%)
LTCGBP Litecoin/British Pound Index 36.26 May 27, 2020 1.94 5.65% Bearish (-58%)
LTCJPY Litecoin/Japanese Yen Index 4,712.13 May 27, 2020 150.72 3.3% Bearish (-55%)
LTCBTC Litecoin/Bitcoin Index 0.00477 May 27, 2020 -0.00001 -0.21% Bearish (-54%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0253 May 27, 2020 -0.0005 -1.94% Bearish (-54%)
ZECBTC ZCash/Bitcoin Index 0.00502 May 27, 2020 -0.00005 -0.99% Bearish (-56%)
XRPBTC Ripple/Bitcoin Index 0.00002152 May 27, 2020 -0.00000040 -1.82% Bearish (-57%)
ZECUSD ZCash/US Dollar Index 46.11 May 27, 2020 1.14 2.54% Bearish (-58%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.3066 May 27, 2020 0.0100 3.37% Bearish (-56%)
ADAUSD Cardano/US Dollar Index 0.0551 May 27, 2020 0.0016 2.99% Bearish (-56%)
XLMUSD Stellar/US Dollar Index 0.0660 May 27, 2020 0.0010 1.54% Bearish (-57%)
NEOUSD NEO/US Dollar Index 10.01 May 27, 2020 0.09 0.91% Bearish (-56%)
XEMUSD XEM/US Dollar Index 0.0408 May 27, 2020 -0.0005 -1.21% Bearish (-49%)
XMRUSD XMR/US Dollar Index 64.39 May 27, 2020 2.23 3.59% Bearish (-51%)
LSKUSD LSK/US Dollar Index 1.22 May 27, 2020 -0.03 -2.4% Bearish (-46%)
QTUMUSD QTUM/US Dollar Index 1.64 May 27, 2020 -0.02 -1.2% Bearish (-50%)
BTGUSD Bitcoin Gold/US Dollar Index 9.00 May 27, 2020 0.24 2.74% Bearish (-51%)
NANOBTC Nano/Bitcoin Index 0.000099 May 27, 2020 -0.000002 -1.98% Bearish (-47%)
STEEMBTC Steem/Bitcoin Index 0.0000232 May 27, 2020 -0.0000007 -2.93% Bearish (-56%)
STRATUSD Stratis/US Dollar Index 0.32 May 27, 2020 0.00 0.0% Bullish (45%)
BCNUSD Bytecoin/US Dollar Index 0.000276 May 27, 2020 0.000043 18.45% Bearish (-66%)
SCBTC Siacoin/Bitcoin Index 0.00000026 May 27, 2020 0.00000000 0.0% Bearish (-41%)
XVGUSD Verge/US Dollar Index 0.00396 May 27, 2020 -0.00028 -6.6% Bullish (51%)
WAVESUSD Waves/US Dollar Index 1.07 May 27, 2020 0.00 0.0% Bearish (-49%)
ARDRBTC Ardor/Bitcoin Index 0.00000502 May 27, 2020 -0.00000040 -7.38% Bearish (-53%)
KCSBTC KCS/Bitcoin Index 0.0001079 May 27, 2020 -0.0000033 -2.97% Bearish (-54%)
DOGEUSD Doge/US Dollar Index 0.002485 May 27, 2020 0.000009 0.36% Bullish (44%)
KMDUSD Komodo/US Dollar Index 0.60 May 27, 2020 -0.01 -1.64% Bearish (-44%)
TRXUSD Tron/US Dollar Index 0.01473 May 27, 2020 0.00015 1.03% Bullish (50%)
HSRBTC Hshare/Bitcoin Index 0.000138 May 27, 2020 -0.000004 -2.82% Bearish (-47%)
ICXBTC ICON/Bitcoin Index 0.0000367 May 27, 2020 -0.0000018 -4.68% Bearish (-49%)
ELFBTC Aelf/Bitcoin Index 0.00000946 May 27, 2020 -0.00000073 -7.16% Bearish (-60%)
ADABTC Cardano/Bitcoin Index 0.00000598 May 27, 2020 -0.00000008 -1.32% Bearish (-54%)
BTGBTC Bitcoin Gold/Bitcoin Index 0.00098 May 27, 2020 -0.00001 -1.01% Bearish (-54%)
DASHBTC Dash/Bitcoin Index 0.00800 May 27, 2020 -0.00021 -2.56% Bearish (-53%)
ETCBTC Ethereum Classic/Bitcoin Index 0.000736 May 27, 2020 -0.000023 -3.03% Bearish (-54%)
KMDBTC Komodo/Bitcoin Index 0.0000655 May 27, 2020 -0.0000040 -5.76% Bearish (-50%)
LSKBTC Lisk/Bitcoin Index 0.000133 May 27, 2020 -0.000008 -5.67% Bearish (-51%)
NEOBTC NEO/Bitcoin Index 0.00109 May 27, 2020 -0.00003 -2.68% Bearish (-44%)