Crypto Currencies as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 3,473.49 Dec 10, 2018 -131.26 -3.64% Bullish (50%)
ETHUSD Ethereum/US Dollar Index 90.89 Dec 10, 2018 -3.79 -4.0% Bearish (-50%)
BTCEUR Bitcoin/Euro Index 3,039.33 Dec 10, 2018 -100.62 -3.2% Bullish (53%)
BTCJPY Bitcoin/Japanese Yen Index 387,899.64 Dec 10, 2018 -12,153.07 -3.04% Bullish (45%)
BTCCNY Bitcoin/Chinese Yuan Index 27,131.92 Dec 10, 2018 1,365.67 5.3% Bearish (-48%)
ETHEUR Ethereum/Euro Index 79.18 Dec 10, 2018 -2.63 -3.21% Bearish (-53%)
ETHJPY Ethereum/Japanese Yen Index 10,288.77 Dec 10, 2018 -442.87 -4.13% Bearish (-52%)
ETHCNY Ethereum/Chinese Yuan Index 710.58 Dec 10, 2018 32.93 4.86% Bearish (-51%)
BTCGBP Bitcoin/British Pound Index 2,735.14 Dec 10, 2018 -71.33 -2.54% Bullish (55%)
ETHGBP Ethereum/British Pound Index 72.21 Dec 10, 2018 -1.80 -2.43% Bearish (-50%)
DASHUSD Dash/US Dollar Index 68.64 Dec 10, 2018 -8.69 -11.24% Bullish (49%)
ETHBTC Ethereum/Bitcoin Index 0.02619 Dec 10, 2018 -0.00011 -0.42% Bearish (-53%)
LTCUSD Litecoin/US Dollar Index 24.42 Dec 10, 2018 -1.29 -5.02% Bullish (53%)
LTCCNY Litecoin/Chinese Yuan Index 191.31 Dec 10, 2018 6.80 3.69% Bearish (-54%)
LTCEUR Litecoin/Euro Index 21.21 Dec 10, 2018 -1.10 -4.93% Bullish (51%)
LTCGBP Litecoin/British Pound Index 19.40 Dec 10, 2018 -0.61 -3.05% Bullish (50%)
LTCJPY Litecoin/Japanese Yen Index 2,735.08 Dec 10, 2018 -129.70 -4.53% Bullish (54%)
LTCBTC Litecoin/Bitcoin Index 0.00705 Dec 10, 2018 -0.00011 -1.54% Bearish (-52%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0322 Dec 10, 2018 0.0014 4.55% Bearish (-63%)
ZECBTC ZCash/Bitcoin Index 0.01613 Dec 10, 2018 -0.00060 -3.59% Bearish (-58%)
XRPUSD Ripple/US Dollar Index 0.3020 Dec 10, 2018 -0.0131 -4.16% Bullish (49%)
XRPBTC Ripple/Bitcoin Index 0.00008706 Dec 10, 2018 -0.00000001 -0.01% Bearish (-53%)
ZECUSD ZCash/US Dollar Index 56.68 Dec 10, 2018 -3.93 -6.48% Bearish (-54%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.5606 Dec 10, 2018 -0.0526 -8.58% Bearish (-51%)
ADAUSD Cardano/US Dollar Index 0.0299 Dec 10, 2018 -0.0015 -4.78% Bullish (52%)
BCHUSD Bitcoin Cash/US Dollar Index 102.30 Dec 10, 2018 -5.27 -4.9% Bearish (-53%)
XLMUSD Stellar/US Dollar Index 0.1170 Dec 10, 2018 -0.0052 -4.26% Bullish (51%)
NEOUSD NEO/US Dollar Index 6.19 Dec 10, 2018 -0.29 -4.48% Bearish (-53%)
XEMUSD XEM/US Dollar Index 0.0723 Dec 10, 2018 -0.0007 -0.96% Bullish (51%)
IOTUSD IOTA/US Dollar Index 0.2345 Dec 10, 2018 -0.0048 -2.01% Bearish (-55%)
XMRUSD XMR/US Dollar Index 44.37 Dec 10, 2018 -3.34 -7.0% Bullish (45%)
LSKUSD LSK/US Dollar Index 1.21 Dec 10, 2018 -0.09 -6.92% Bullish (50%)
QTUMUSD QTUM/US Dollar Index 1.60 Dec 10, 2018 -0.05 -3.03% Bearish (-56%)
ETCUSD Ethereum Classic/US Dollar Index 3.92 Dec 10, 2018 -0.08 -2.0% Bullish (48%)
BTGUSD Bitcoin Gold/US Dollar Index 12.14 Dec 10, 2018 -0.50 -3.96% Bearish (-56%)
NANOBTC Nano/Bitcoin Index 0.000242 Dec 10, 2018 -0.000003 -1.22% Bearish (-65%)
STEEMBTC Steem/Bitcoin Index 0.0000712 Dec 10, 2018 0.0000000 0.0% Bearish (-59%)
STRATUSD Stratis/US Dollar Index 0.66 Dec 10, 2018 -0.03 -4.35% Bullish (54%)
BCNUSD Bytecoin/US Dollar Index 0.000556 Dec 10, 2018 -0.000057 -9.3% Bearish (-54%)
SCBTC Siacoin/Bitcoin Index 0.00000069 Dec 10, 2018 -0.00000002 -2.82% Bearish (-48%)
XVGUSD Verge/US Dollar Index 0.00581 Dec 10, 2018 -0.00043 -6.89% Bullish (38%)
WAVESUSD Waves/US Dollar Index 1.53 Dec 10, 2018 -0.04 -2.55% Bearish (-52%)
ARDRBTC Ardor/Bitcoin Index 0.00001448 Dec 10, 2018 -0.00000006 -0.41% Bearish (-51%)
KCSBTC KCS/Bitcoin Index 0.0001373 Dec 10, 2018 -0.0000077 -5.31% Bearish (-51%)
DOGEUSD Doge/US Dollar Index 0.002060 Dec 10, 2018 -0.000020 -0.96% Bullish (48%)
KMDUSD Komodo/US Dollar Index 0.58 Dec 10, 2018 -0.04 -6.45% Neutral (0%)
TRXUSD Tron/US Dollar Index 0.01357 Dec 10, 2018 -0.00030 -2.16% Neutral (0%)
HSRBTC Hshare/Bitcoin Index 0.000176 Dec 10, 2018 -0.000001 -0.56% Bearish (-53%)
ICXBTC ICON/Bitcoin Index 0.0000606 Dec 10, 2018 -0.0000012 -1.94% Bearish (-52%)
ELFBTC Aelf/Bitcoin Index 0.00003407 Dec 10, 2018 -0.00000301 -8.12% Bearish (-55%)