Crypto Currencies as at Jan 22, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 8,653.61 Jan 22, 2020 -86.11 -0.99% Bullish (50%)
ETHUSD Ethereum/US Dollar Index 167.55 Jan 22, 2020 -2.03 -1.2% Bearish (-50%)
BTCEUR Bitcoin/Euro Index 7,810.94 Jan 22, 2020 -62.57 -0.79% Bullish (52%)
BTCJPY Bitcoin/Japanese Yen Index 950,744.81 Jan 22, 2020 -6,928.32 -0.72% Bullish (50%)
BTCCNY Bitcoin/Chinese Yuan Index 59,700.00 Jan 22, 2020 -2,993.55 -4.77% Bullish (34%)
ETHEUR Ethereum/Euro Index 151.38 Jan 22, 2020 -1.35 -0.88% Bullish (51%)
ETHJPY Ethereum/Japanese Yen Index 18,381.29 Jan 22, 2020 -167.41 -0.9% Bullish (51%)
ETHCNY Ethereum/Chinese Yuan Index 1,156.99 Jan 22, 2020 -58.01 -4.77% Bearish (-52%)
BTCGBP Bitcoin/British Pound Index 6,594.86 Jan 22, 2020 -102.43 -1.53% Bullish (56%)
ETHGBP Ethereum/British Pound Index 127.89 Jan 22, 2020 -1.71 -1.32% Bullish (53%)
DASHUSD Dash/US Dollar Index 107.28 Jan 22, 2020 -2.94 -2.67% Bullish (42%)
ETHBTC Ethereum/Bitcoin Index 0.01938 Jan 22, 2020 0.00000 0.0% Bearish (-51%)
LTCUSD Litecoin/US Dollar Index 57.79 Jan 22, 2020 0.27 0.47% Bearish (-53%)
LTCCNY Litecoin/Chinese Yuan Index 401.66 Jan 22, 2020 -10.86 -2.63% Bearish (-52%)
LTCEUR Litecoin/Euro Index 52.46 Jan 22, 2020 0.49 0.94% Bearish (-52%)
LTCGBP Litecoin/British Pound Index 44.27 Jan 22, 2020 0.19 0.43% Bearish (-49%)
LTCJPY Litecoin/Japanese Yen Index 6,376.47 Jan 22, 2020 71.77 1.14% Bearish (-55%)
LTCBTC Litecoin/Bitcoin Index 0.00673 Jan 22, 2020 0.00015 2.28% Bearish (-57%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0402 Jan 22, 2020 0.0009 2.29% Bearish (-59%)
ZECBTC ZCash/Bitcoin Index 0.00602 Jan 22, 2020 -0.00004 -0.66% Bearish (-57%)
XRPUSD Ripple/US Dollar Index 0.2352 Jan 22, 2020 -0.0023 -0.97% Bearish (-46%)
XRPBTC Ripple/Bitcoin Index 0.00002731 Jan 22, 2020 0.00000016 0.59% Bearish (-57%)
ZECUSD ZCash/US Dollar Index 52.28 Jan 22, 2020 -1.22 -2.28% Bearish (-53%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.2699 Jan 22, 2020 -0.0110 -3.92% Bullish (51%)
ADAUSD Cardano/US Dollar Index 0.0457 Jan 22, 2020 -0.0006 -1.3% Bullish (52%)
BCHUSD Bitcoin Cash/US Dollar Index 343.47 Jan 22, 2020 -0.05 -0.01% Bearish (-57%)
XLMUSD Stellar/US Dollar Index 0.0612 Jan 22, 2020 -0.0014 -2.24% Bullish (47%)
NEOUSD NEO/US Dollar Index 11.22 Jan 22, 2020 -0.08 -0.71% Bearish (-51%)
XEMUSD XEM/US Dollar Index 0.0433 Jan 22, 2020 0.0052 13.65% Bearish (-60%)
XMRUSD XMR/US Dollar Index 65.34 Jan 22, 2020 -0.78 -1.18% Bullish (50%)
LSKUSD LSK/US Dollar Index 0.73 Jan 22, 2020 0.02 2.82% Bearish (-52%)
QTUMUSD QTUM/US Dollar Index 2.00 Jan 22, 2020 0.05 2.56% Bearish (-54%)
ETCUSD Ethereum Classic/US Dollar Index 9.35 Jan 22, 2020 0.41 4.59% Bearish (-55%)
BTGUSD Bitcoin Gold/US Dollar Index 10.83 Jan 22, 2020 -0.45 -3.99% Bullish (50%)
NANOBTC Nano/Bitcoin Index 0.000081 Jan 22, 2020 0.000001 1.25% Bearish (-50%)
STEEMBTC Steem/Bitcoin Index 0.0000196 Jan 22, 2020 -0.0000002 -1.01% Bearish (-59%)
STRATUSD Stratis/US Dollar Index 0.34 Jan 22, 2020 -0.01 -2.86% Bullish (48%)
BCNUSD Bytecoin/US Dollar Index 0.000282 Jan 22, 2020 -0.000006 -2.08% Bearish (-49%)
SCBTC Siacoin/Bitcoin Index 0.00000018 Jan 22, 2020 0.00000001 5.88% Bearish (-52%)
XVGUSD Verge/US Dollar Index 0.00373 Jan 22, 2020 -0.00020 -5.09% Bullish (46%)
WAVESUSD Waves/US Dollar Index 0.88 Jan 22, 2020 0.01 1.15% Bearish (-56%)
ARDRBTC Ardor/Bitcoin Index 0.00000513 Jan 22, 2020 -0.00000002 -0.39% Bearish (-51%)
KCSBTC KCS/Bitcoin Index 0.0001197 Jan 22, 2020 0.0000016 1.35% Bearish (-50%)
DOGEUSD Doge/US Dollar Index 0.002340 Jan 22, 2020 -0.000016 -0.68% Bullish (45%)
KMDUSD Komodo/US Dollar Index 0.65 Jan 22, 2020 0.03 4.84% Bullish (45%)
TRXUSD Tron/US Dollar Index 0.01738 Jan 22, 2020 0.00005 0.29% Bearish (-50%)
HSRBTC Hshare/Bitcoin Index 0.000166 Jan 22, 2020 0.000003 1.84% Bearish (-50%)
ICXBTC ICON/Bitcoin Index 0.0000179 Jan 22, 2020 0.0000000 0.0% Bullish (59%)
ELFBTC Aelf/Bitcoin Index 0.00000690 Jan 22, 2020 0.00000001 0.15% Bearish (-60%)
ADABTC Cardano/Bitcoin Index 0.00000527 Jan 22, 2020 -0.00000001 -0.19% Bearish (-48%)