Crypto Currencies as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 7,413.95 Dec 05, 2019 187.72 2.6% Bullish (50%)
ETHUSD Ethereum/US Dollar Index 148.32 Dec 05, 2019 2.53 1.74% Bearish (-53%)
BTCEUR Bitcoin/Euro Index 6,664.60 Dec 05, 2019 165.75 2.55% Bullish (53%)
BTCJPY Bitcoin/Japanese Yen Index 803,445.45 Dec 05, 2019 20,027.27 2.56% Bullish (45%)
BTCCNY Bitcoin/Chinese Yuan Index 50,787.10 Dec 05, 2019 -2,653.97 -4.97% Bullish (43%)
ETHEUR Ethereum/Euro Index 133.34 Dec 05, 2019 1.89 1.44% Bearish (-53%)
ETHJPY Ethereum/Japanese Yen Index 16,080.52 Dec 05, 2019 258.92 1.64% Bearish (-50%)
ETHCNY Ethereum/Chinese Yuan Index 1,017.27 Dec 05, 2019 -62.77 -5.81% Bullish (52%)
BTCGBP Bitcoin/British Pound Index 5,629.14 Dec 05, 2019 132.23 2.41% Bullish (53%)
ETHGBP Ethereum/British Pound Index 112.37 Dec 05, 2019 0.87 0.78% Bullish (50%)
DASHUSD Dash/US Dollar Index 50.01 Dec 05, 2019 -0.56 -1.11% Bullish (59%)
ETHBTC Ethereum/Bitcoin Index 0.02003 Dec 05, 2019 -0.00018 -0.89% Bearish (-60%)
LTCUSD Litecoin/US Dollar Index 44.89 Dec 05, 2019 0.05 0.11% Bearish (-53%)
LTCCNY Litecoin/Chinese Yuan Index 307.77 Dec 05, 2019 -23.56 -7.11% Bullish (52%)
LTCEUR Litecoin/Euro Index 40.41 Dec 05, 2019 0.04 0.1% Bearish (-48%)
LTCGBP Litecoin/British Pound Index 34.08 Dec 05, 2019 -0.09 -0.26% Bullish (54%)
LTCJPY Litecoin/Japanese Yen Index 4,868.88 Dec 05, 2019 11.69 0.24% Bearish (-53%)
LTCBTC Litecoin/Bitcoin Index 0.00606 Dec 05, 2019 -0.00014 -2.26% Bearish (-51%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0286 Dec 05, 2019 -0.0003 -1.04% Bearish (-50%)
ZECBTC ZCash/Bitcoin Index 0.00409 Dec 05, 2019 0.00038 10.24% Bearish (-58%)
XRPUSD Ripple/US Dollar Index 0.2224 Dec 05, 2019 0.0078 3.63% Bearish (-51%)
XRPBTC Ripple/Bitcoin Index 0.00002995 Dec 05, 2019 0.00000020 0.67% Bearish (-59%)
ZECUSD ZCash/US Dollar Index 30.52 Dec 05, 2019 3.66 13.63% Bearish (-52%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.2229 Dec 05, 2019 0.0117 5.54% Bearish (-52%)
ADAUSD Cardano/US Dollar Index 0.0377 Dec 05, 2019 0.0001 0.27% Neutral (0%)
BCHUSD Bitcoin Cash/US Dollar Index 211.66 Dec 05, 2019 4.00 1.93% Neutral (0%)
XLMUSD Stellar/US Dollar Index 0.0555 Dec 05, 2019 0.0007 1.28% Bearish (-54%)
NEOUSD NEO/US Dollar Index 8.81 Dec 05, 2019 0.11 1.26% Bearish (-51%)
XEMUSD XEM/US Dollar Index 0.0361 Dec 05, 2019 0.0009 2.56% Bearish (-59%)
XMRUSD XMR/US Dollar Index 54.72 Dec 05, 2019 1.11 2.07% Bearish (-45%)
LSKUSD LSK/US Dollar Index 0.70 Dec 05, 2019 0.04 6.06% Bearish (-56%)
QTUMUSD QTUM/US Dollar Index 1.73 Dec 05, 2019 0.01 0.58% Bearish (-50%)
ETCUSD Ethereum Classic/US Dollar Index 3.84 Dec 05, 2019 0.07 1.86% Bearish (-61%)
BTGUSD Bitcoin Gold/US Dollar Index 5.98 Dec 05, 2019 0.17 2.93% Bearish (-54%)
NANOBTC Nano/Bitcoin Index 0.000110 Dec 05, 2019 -0.000002 -1.79% Bullish (48%)
STEEMBTC Steem/Bitcoin Index 0.0000159 Dec 05, 2019 -0.0000003 -1.85% Bearish (-59%)
STRATUSD Stratis/US Dollar Index 0.29 Dec 05, 2019 0.00 0.0% Bullish (44%)
BCNUSD Bytecoin/US Dollar Index 0.000296 Dec 05, 2019 -0.000016 -5.13% Bearish (-50%)
SCBTC Siacoin/Bitcoin Index 0.00000020 Dec 05, 2019 0.00000000 0.0% Bearish (-34%)
XVGUSD Verge/US Dollar Index 0.00437 Dec 05, 2019 0.00041 10.35% Bearish (-59%)
WAVESUSD Waves/US Dollar Index 0.56 Dec 05, 2019 0.00 0.0% Bearish (-53%)
ARDRBTC Ardor/Bitcoin Index 0.00000624 Dec 05, 2019 -0.00000025 -3.85% Bearish (-55%)
KCSBTC KCS/Bitcoin Index 0.0001306 Dec 05, 2019 -0.0000024 -1.8% Bearish (-49%)
DOGEUSD Doge/US Dollar Index 0.002222 Dec 05, 2019 0.000060 2.78% Bearish (-54%)
KMDUSD Komodo/US Dollar Index 0.64 Dec 05, 2019 -0.01 -1.54% Bearish (-47%)
TRXUSD Tron/US Dollar Index 0.01455 Dec 05, 2019 0.00018 1.25% Bearish (-63%)
HSRBTC Hshare/Bitcoin Index 0.000165 Dec 05, 2019 -0.000002 -1.2% Bearish (-47%)
ICXBTC ICON/Bitcoin Index 0.0000172 Dec 05, 2019 -0.0000002 -1.15% Bullish (52%)
ELFBTC Aelf/Bitcoin Index 0.00000836 Dec 05, 2019 -0.00000017 -1.99% Bearish (-53%)
ADABTC Cardano/Bitcoin Index 0.00000509 Dec 05, 2019 -0.00000007 -1.36% Bearish (-63%)