Crypto Currencies as at Aug 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 10,890.90 Aug 19, 2019 552.54 5.34% Bullish (53%)
ETHUSD Ethereum/US Dollar Index 203.07 Aug 19, 2019 8.28 4.25% Bearish (-52%)
BTCEUR Bitcoin/Euro Index 9,823.27 Aug 19, 2019 504.36 5.41% Bullish (55%)
BTCJPY Bitcoin/Japanese Yen Index 1,158,988.41 Aug 19, 2019 59,460.73 5.41% Bullish (51%)
BTCCNY Bitcoin/Chinese Yuan Index 80,484.84 Aug 19, 2019 8,583.75 11.94% Bullish (43%)
ETHEUR Ethereum/Euro Index 183.24 Aug 19, 2019 7.81 4.45% Bearish (-51%)
ETHJPY Ethereum/Japanese Yen Index 21,653.86 Aug 19, 2019 921.82 4.45% Bearish (-52%)
ETHCNY Ethereum/Chinese Yuan Index 1,500.24 Aug 19, 2019 144.90 10.69% Bearish (-51%)
BTCGBP Bitcoin/British Pound Index 8,992.04 Aug 19, 2019 496.67 5.85% Bullish (52%)
ETHGBP Ethereum/British Pound Index 167.67 Aug 19, 2019 7.36 4.59% Bearish (-55%)
DASHUSD Dash/US Dollar Index 97.32 Aug 19, 2019 2.29 2.41% Bearish (-53%)
ETHBTC Ethereum/Bitcoin Index 0.01864 Aug 19, 2019 -0.00021 -1.11% Bearish (-54%)
LTCUSD Litecoin/US Dollar Index 77.11 Aug 19, 2019 0.77 1.01% Bearish (-57%)
LTCCNY Litecoin/Chinese Yuan Index 570.15 Aug 19, 2019 38.51 7.24% Neutral (0%)
LTCEUR Litecoin/Euro Index 69.69 Aug 19, 2019 0.94 1.37% Bearish (-49%)
LTCGBP Litecoin/British Pound Index 63.76 Aug 19, 2019 0.92 1.46% Bearish (-51%)
LTCJPY Litecoin/Japanese Yen Index 8,213.31 Aug 19, 2019 92.57 1.14% Bearish (-51%)
LTCBTC Litecoin/Bitcoin Index 0.00708 Aug 19, 2019 -0.00031 -4.19% Bearish (-51%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0299 Aug 19, 2019 -0.0008 -2.61% Bearish (-54%)
ZECBTC ZCash/Bitcoin Index 0.00497 Aug 19, 2019 -0.00015 -2.93% Bearish (-61%)
XRPUSD Ripple/US Dollar Index 0.2823 Aug 19, 2019 -0.0011 -0.39% Bearish (-46%)
XRPBTC Ripple/Bitcoin Index 0.00002591 Aug 19, 2019 -0.00000151 -5.51% Bearish (-55%)
ZECUSD ZCash/US Dollar Index 54.11 Aug 19, 2019 1.09 2.06% Bearish (-58%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.3272 Aug 19, 2019 0.0058 1.8% Bearish (-53%)
ADAUSD Cardano/US Dollar Index 0.0503 Aug 19, 2019 -0.0004 -0.79% Bullish (58%)
BCHUSD Bitcoin Cash/US Dollar Index 325.64 Aug 19, 2019 8.59 2.71% Bearish (-56%)
XLMUSD Stellar/US Dollar Index 0.0716 Aug 19, 2019 0.0007 0.99% Bearish (-49%)
NEOUSD NEO/US Dollar Index 10.16 Aug 19, 2019 0.28 2.83% Bearish (-56%)
XEMUSD XEM/US Dollar Index 0.0570 Aug 19, 2019 0.0016 2.89% Bearish (-59%)
XMRUSD XMR/US Dollar Index 89.84 Aug 19, 2019 1.92 2.18% Bearish (-51%)
LSKUSD LSK/US Dollar Index 1.28 Aug 19, 2019 0.05 4.07% Bearish (-53%)
QTUMUSD QTUM/US Dollar Index 2.67 Aug 19, 2019 0.11 4.3% Bearish (-57%)
ETCUSD Ethereum Classic/US Dollar Index 5.55 Aug 19, 2019 -0.03 -0.54% Bearish (-48%)
BTGUSD Bitcoin Gold/US Dollar Index 14.13 Aug 19, 2019 0.27 1.95% Bearish (-58%)
NANOBTC Nano/Bitcoin Index 0.000099 Aug 19, 2019 -0.000001 -1.0% Bearish (-64%)
STEEMBTC Steem/Bitcoin Index 0.0000164 Aug 19, 2019 -0.0000003 -1.8% Bearish (-63%)
STRATUSD Stratis/US Dollar Index 0.39 Aug 19, 2019 0.01 2.63% Bearish (-48%)
BCNUSD Bytecoin/US Dollar Index 0.000623 Aug 19, 2019 0.000003 0.48% Bearish (-57%)
SCBTC Siacoin/Bitcoin Index 0.00000018 Aug 19, 2019 -0.00000002 -10.0% Bearish (-38%)
XVGUSD Verge/US Dollar Index 0.00523 Aug 19, 2019 -0.00015 -2.79% Bullish (45%)
WAVESUSD Waves/US Dollar Index 1.27 Aug 19, 2019 0.01 0.79% Bearish (-54%)
ARDRBTC Ardor/Bitcoin Index 0.00000524 Aug 19, 2019 -0.00000014 -2.6% Bearish (-53%)
KCSBTC KCS/Bitcoin Index 0.0001564 Aug 19, 2019 -0.0000051 -3.16% Bearish (-53%)
DOGEUSD Doge/US Dollar Index 0.002723 Aug 19, 2019 0.000035 1.3% Bearish (-47%)
KMDUSD Komodo/US Dollar Index 0.82 Aug 19, 2019 0.00 0.0% Bearish (-43%)
TRXUSD Tron/US Dollar Index 0.01801 Aug 19, 2019 0.00023 1.29% Bullish (53%)
HSRBTC Hshare/Bitcoin Index 0.000279 Aug 19, 2019 0.000007 2.57% Bearish (-64%)
ICXBTC ICON/Bitcoin Index 0.0000193 Aug 19, 2019 -0.0000005 -2.53% Bearish (-54%)
ELFBTC Aelf/Bitcoin Index 0.00000849 Aug 19, 2019 -0.00000004 -0.47% Bearish (-49%)
ADABTC Cardano/Bitcoin Index 0.00000462 Aug 19, 2019 -0.00000030 -6.1% Bearish (-56%)