Crypto Currencies as at Oct 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 12,937.20 Oct 23, 2020 -53.05 -0.41% Bullish (53%)
ETHUSD Ethereum/US Dollar Index 409.57 Oct 23, 2020 -4.93 -1.19% Bullish (53%)
BTCEUR Bitcoin/Euro Index 10,891.84 Oct 23, 2020 -91.57 -0.83% Bullish (54%)
BTCJPY Bitcoin/Japanese Yen Index 1,354,920.94 Oct 23, 2020 -5,310.38 -0.39% Bullish (48%)
BTCCNY Bitcoin/Chinese Yuan Index 87,999.97 Oct 23, 2020 3,615.54 4.28% Bullish (44%)
ETHEUR Ethereum/Euro Index 345.08 Oct 23, 2020 -5.34 -1.52% Bullish (57%)
ETHJPY Ethereum/Japanese Yen Index 42,949.03 Oct 23, 2020 -377.67 -0.87% Bullish (55%)
ETHCNY Ethereum/Chinese Yuan Index 2,786.08 Oct 23, 2020 93.37 3.47% Bearish (-52%)
BTCGBP Bitcoin/British Pound Index 9,927.68 Oct 23, 2020 -20.34 -0.2% Bullish (54%)
ETHGBP Ethereum/British Pound Index 313.75 Oct 23, 2020 -3.49 -1.1% Bullish (52%)
DASHUSD Dash/US Dollar Index 72.23 Oct 23, 2020 -2.78 -3.71% Bullish (49%)
ETHBTC Ethereum/Bitcoin Index 0.03166 Oct 23, 2020 -0.00025 -0.78% Bearish (-54%)
LTCUSD Litecoin/US Dollar Index 55.45 Oct 23, 2020 1.00 1.84% Bearish (-52%)
LTCCNY Litecoin/Chinese Yuan Index 377.17 Oct 23, 2020 23.43 6.62% Bearish (-56%)
LTCEUR Litecoin/Euro Index 46.72 Oct 23, 2020 0.70 1.52% Bearish (-51%)
LTCGBP Litecoin/British Pound Index 48.29 Oct 23, 2020 1.82 3.92% Bearish (-59%)
LTCJPY Litecoin/Japanese Yen Index 5,812.08 Oct 23, 2020 121.44 2.13% Bearish (-52%)
LTCBTC Litecoin/Bitcoin Index 0.00429 Oct 23, 2020 0.00010 2.39% Bearish (-56%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0209 Oct 23, 2020 0.0002 0.97% Bearish (-61%)
ZECBTC ZCash/Bitcoin Index 0.00489 Oct 23, 2020 -0.00016 -3.17% Bearish (-54%)
XRPUSD Ripple/US Dollar Index 0.2550 Oct 23, 2020 -0.0025 -0.97% Bearish (-47%)
XRPBTC Ripple/Bitcoin Index 0.00001970 Oct 23, 2020 -0.00000013 -0.66% Bearish (-58%)
ZECUSD ZCash/US Dollar Index 63.23 Oct 23, 2020 -2.39 -3.64% Bullish (55%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.3663 Oct 23, 2020 -0.0073 -1.95% Bullish (51%)
ADAUSD Cardano/US Dollar Index 0.1081 Oct 23, 2020 -0.0027 -2.44% Bullish (50%)
BCHUSD Bitcoin Cash/US Dollar Index 270.66 Oct 23, 2020 2.20 0.82% Bearish (-55%)
XLMUSD Stellar/US Dollar Index 0.0838 Oct 23, 2020 -0.0020 -2.33% Bullish (54%)
NEOUSD NEO/US Dollar Index 18.12 Oct 23, 2020 -0.56 -3.0% Bullish (51%)
XEMUSD XEM/US Dollar Index 0.1075 Oct 23, 2020 -0.0016 -1.47% Bullish (49%)
XMRUSD XMR/US Dollar Index 127.49 Oct 23, 2020 -0.01 -0.01% Bearish (-54%)
LSKUSD LSK/US Dollar Index 1.12 Oct 23, 2020 0.00 0.0% Bearish (-49%)
QTUMUSD QTUM/US Dollar Index 2.29 Oct 23, 2020 -0.05 -2.14% Bullish (55%)
ETCUSD Ethereum Classic/US Dollar Index 5.80 Oct 23, 2020 -0.06 -1.02% Bullish (50%)
BTGUSD Bitcoin Gold/US Dollar Index 7.88 Oct 23, 2020 0.04 0.51% Bullish (51%)
NANOBTC Nano/Bitcoin Index 0.000066 Oct 23, 2020 -0.000002 -2.94% Bullish (47%)
STEEMBTC Steem/Bitcoin Index 0.0000124 Oct 23, 2020 -0.0000001 -0.8% Bearish (-57%)
STRATUSD Stratis/US Dollar Index 0.42 Oct 23, 2020 0.00 0.0% Bullish (43%)
BCNUSD Bytecoin/US Dollar Index 0.000127 Oct 23, 2020 -0.000001 -0.78% Bullish (56%)
SCBTC Siacoin/Bitcoin Index 0.00000021 Oct 23, 2020 0.00000000 0.0% Bearish (-36%)
XVGUSD Verge/US Dollar Index 0.00466 Oct 23, 2020 -0.00015 -3.12% Bullish (40%)
WAVESUSD Waves/US Dollar Index 3.37 Oct 23, 2020 0.13 4.01% Bearish (-54%)
ARDRBTC Ardor/Bitcoin Index 0.00000409 Oct 23, 2020 0.00000011 2.76% Bearish (-51%)
KCSBTC KCS/Bitcoin Index 0.0000701 Oct 23, 2020 -0.0000004 -0.57% Bearish (-52%)
DOGEUSD Doge/US Dollar Index 0.002587 Oct 23, 2020 -0.000011 -0.42% Bullish (47%)
KMDUSD Komodo/US Dollar Index 0.51 Oct 23, 2020 0.01 2.0% Bearish (-42%)
TRXUSD Tron/US Dollar Index 0.02677 Oct 23, 2020 -0.00035 -1.29% Bullish (54%)
HSRBTC Hshare/Bitcoin Index 0.000131 Oct 23, 2020 0.000000 0.0% Bearish (-26%)
ICXBTC ICON/Bitcoin Index 0.0000294 Oct 23, 2020 -0.0000004 -1.34% Bearish (-54%)
ELFBTC Aelf/Bitcoin Index 0.00000726 Oct 23, 2020 -0.00000006 -0.82% Bearish (-54%)
ADABTC Cardano/Bitcoin Index 0.00000836 Oct 23, 2020 -0.00000017 -1.99% Bearish (-51%)