Crypto Currencies as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 9,059.80 Jun 18, 2019 -270.80 -2.9% Bullish (55%)
ETHUSD Ethereum/US Dollar Index 263.87 Jun 18, 2019 -9.73 -3.56% Bullish (55%)
BTCEUR Bitcoin/Euro Index 8,089.52 Jun 18, 2019 -232.72 -2.8% Bullish (56%)
BTCJPY Bitcoin/Japanese Yen Index 983,942.15 Jun 18, 2019 -27,691.34 -2.74% Bullish (50%)
BTCCNY Bitcoin/Chinese Yuan Index 61,370.43 Jun 18, 2019 -3,071.37 -4.77% Bullish (50%)
ETHEUR Ethereum/Euro Index 235.63 Jun 18, 2019 -8.28 -3.39% Bullish (54%)
ETHJPY Ethereum/Japanese Yen Index 28,641.95 Jun 18, 2019 -1,008.19 -3.4% Bullish (54%)
ETHCNY Ethereum/Chinese Yuan Index 1,788.95 Jun 18, 2019 -100.48 -5.32% Bullish (52%)
BTCGBP Bitcoin/British Pound Index 7,221.05 Jun 18, 2019 -232.82 -3.12% Bullish (58%)
ETHGBP Ethereum/British Pound Index 210.24 Jun 18, 2019 -8.40 -3.84% Bullish (51%)
DASHUSD Dash/US Dollar Index 157.96 Jun 18, 2019 -0.42 -0.27% Bullish (52%)
ETHBTC Ethereum/Bitcoin Index 0.02915 Jun 18, 2019 -0.00017 -0.58% Bearish (-50%)
LTCUSD Litecoin/US Dollar Index 135.33 Jun 18, 2019 1.12 0.83% Bearish (-54%)
LTCCNY Litecoin/Chinese Yuan Index 916.87 Jun 18, 2019 -8.51 -0.92% Bearish (-49%)
LTCEUR Litecoin/Euro Index 120.95 Jun 18, 2019 1.29 1.08% Bearish (-52%)
LTCGBP Litecoin/British Pound Index 107.99 Jun 18, 2019 0.49 0.46% Bearish (-49%)
LTCJPY Litecoin/Japanese Yen Index 14,655.92 Jun 18, 2019 79.27 0.54% Bearish (-52%)
LTCBTC Litecoin/Bitcoin Index 0.01494 Jun 18, 2019 0.00058 4.04% Bearish (-58%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0455 Jun 18, 2019 -0.0009 -1.94% Bearish (-55%)
ZECBTC ZCash/Bitcoin Index 0.01238 Jun 18, 2019 0.00130 11.73% Bearish (-57%)
XRPUSD Ripple/US Dollar Index 0.4247 Jun 18, 2019 -0.0237 -5.29% Bullish (52%)
XRPBTC Ripple/Bitcoin Index 0.00004691 Jun 18, 2019 -0.00000122 -2.53% Bearish (-57%)
ZECUSD ZCash/US Dollar Index 112.15 Jun 18, 2019 8.83 8.55% Bearish (-54%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.7424 Jun 18, 2019 0.0018 0.24% Neutral (0%)
ADAUSD Cardano/US Dollar Index 0.0885 Jun 18, 2019 -0.0046 -4.94% Bullish (50%)
BCHUSD Bitcoin Cash/US Dollar Index 411.97 Jun 18, 2019 -20.18 -4.67% Bearish (-52%)
XLMUSD Stellar/US Dollar Index 0.1232 Jun 18, 2019 -0.0076 -5.81% Bullish (52%)
NEOUSD NEO/US Dollar Index 13.62 Jun 18, 2019 -0.62 -4.35% Bullish (52%)
XEMUSD XEM/US Dollar Index 0.0857 Jun 18, 2019 -0.0046 -5.09% Bullish (52%)
IOTUSD IOTA/US Dollar Index 0.4438 Jun 17, 2019 -0.0031 -0.69% Bullish (52%)
XMRUSD XMR/US Dollar Index 96.46 Jun 18, 2019 -1.85 -1.88% Bullish (49%)
LSKUSD LSK/US Dollar Index 2.04 Jun 18, 2019 -0.04 -1.92% Bullish (55%)
QTUMUSD QTUM/US Dollar Index 3.55 Jun 18, 2019 -0.10 -2.74% Bullish (49%)
ETCUSD Ethereum Classic/US Dollar Index 8.44 Jun 18, 2019 -0.36 -4.09% Bullish (53%)
BTGUSD Bitcoin Gold/US Dollar Index 26.80 Jun 18, 2019 -1.03 -3.7% Bullish (53%)
NANOBTC Nano/Bitcoin Index 0.000168 Jun 18, 2019 0.000002 1.2% Bearish (-49%)
STEEMBTC Steem/Bitcoin Index 0.0000449 Jun 18, 2019 0.0000003 0.67% Bearish (-61%)
STRATUSD Stratis/US Dollar Index 0.96 Jun 18, 2019 -0.03 -3.03% Bullish (52%)
BCNUSD Bytecoin/US Dollar Index 0.001008 Jun 18, 2019 0.000004 0.4% Bearish (-54%)
SCBTC Siacoin/Bitcoin Index 0.00000032 Jun 18, 2019 0.00000002 6.67% Bearish (-40%)
XVGUSD Verge/US Dollar Index 0.00906 Jun 18, 2019 -0.00027 -2.89% Bullish (49%)
WAVESUSD Waves/US Dollar Index 2.37 Jun 18, 2019 -0.07 -2.87% Bullish (51%)
ARDRBTC Ardor/Bitcoin Index 0.00001208 Jun 18, 2019 0.00000069 6.06% Bearish (-56%)
KCSBTC KCS/Bitcoin Index 0.0001756 Jun 18, 2019 0.0000027 1.56% Bearish (-75%)
DOGEUSD Doge/US Dollar Index 0.003080 Jun 18, 2019 -0.000092 -2.9% Bullish (57%)
KMDUSD Komodo/US Dollar Index 1.50 Jun 18, 2019 -0.11 -6.83% Bearish (-45%)
TRXUSD Tron/US Dollar Index 0.03270 Jun 18, 2019 -0.00093 -2.77% Bullish (53%)
HSRBTC Hshare/Bitcoin Index 0.000314 Jun 18, 2019 0.000013 4.32% Bearish (-51%)
ICXBTC ICON/Bitcoin Index 0.0000394 Jun 18, 2019 0.0000007 1.81% Bearish (-59%)
ELFBTC Aelf/Bitcoin Index 0.00002227 Jun 18, 2019 -0.00000033 -1.46% Bearish (-53%)