Crypto Currencies as at Aug 07, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 11,603.82 Aug 07, 2020 -167.45 -1.42% Bullish (51%)
ETHUSD Ethereum/US Dollar Index 379.57 Aug 07, 2020 -15.50 -3.92% Bullish (52%)
BTCEUR Bitcoin/Euro Index 9,865.37 Aug 07, 2020 -67.53 -0.68% Bullish (54%)
BTCJPY Bitcoin/Japanese Yen Index 1,231,796.49 Aug 07, 2020 -12,315.91 -0.99% Bullish (46%)
BTCCNY Bitcoin/Chinese Yuan Index 82,850.93 Aug 07, 2020 -770.06 -0.92% Bullish (50%)
ETHEUR Ethereum/Euro Index 322.62 Aug 07, 2020 -10.77 -3.23% Bullish (52%)
ETHJPY Ethereum/Japanese Yen Index 40,312.36 Aug 07, 2020 -1,408.85 -3.38% Bullish (51%)
ETHCNY Ethereum/Chinese Yuan Index 2,710.88 Aug 07, 2020 -95.44 -3.4% Bullish (53%)
BTCGBP Bitcoin/British Pound Index 8,951.22 Aug 07, 2020 -92.23 -1.02% Bullish (55%)
ETHGBP Ethereum/British Pound Index 292.03 Aug 07, 2020 -10.54 -3.48% Bullish (51%)
DASHUSD Dash/US Dollar Index 96.56 Aug 07, 2020 -3.99 -3.97% Bullish (49%)
ETHBTC Ethereum/Bitcoin Index 0.03272 Aug 07, 2020 -0.00084 -2.5% Bearish (-52%)
LTCUSD Litecoin/US Dollar Index 57.21 Aug 07, 2020 -1.88 -3.18% Bullish (49%)
LTCCNY Litecoin/Chinese Yuan Index 408.62 Aug 07, 2020 -11.16 -2.66% Bullish (51%)
LTCEUR Litecoin/Euro Index 48.65 Aug 07, 2020 -1.24 -2.49% Bullish (50%)
LTCGBP Litecoin/British Pound Index 49.09 Aug 07, 2020 -1.74 -3.42% Bullish (53%)
LTCJPY Litecoin/Japanese Yen Index 6,078.47 Aug 07, 2020 -156.39 -2.51% Bullish (51%)
LTCBTC Litecoin/Bitcoin Index 0.00493 Aug 07, 2020 -0.00009 -1.79% Bearish (-51%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0261 Aug 07, 2020 -0.0002 -0.76% Bearish (-56%)
ZECBTC ZCash/Bitcoin Index 0.00814 Aug 07, 2020 -0.00008 -0.97% Bearish (-54%)
XRPUSD Ripple/US Dollar Index 0.2947 Aug 07, 2020 -0.0086 -2.84% Bearish (-44%)
XRPBTC Ripple/Bitcoin Index 0.00002539 Aug 07, 2020 -0.00000038 -1.47% Bearish (-58%)
ZECUSD ZCash/US Dollar Index 94.44 Aug 07, 2020 -2.15 -2.23% Bearish (-50%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.4624 Aug 07, 2020 0.0008 0.17% Bullish (51%)
ADAUSD Cardano/US Dollar Index 0.1393 Aug 07, 2020 -0.0052 -3.6% Bullish (55%)
BCHUSD Bitcoin Cash/US Dollar Index 302.31 Aug 07, 2020 -6.80 -2.2% Bearish (-54%)
XLMUSD Stellar/US Dollar Index 0.1031 Aug 07, 2020 -0.0032 -3.01% Bullish (51%)
NEOUSD NEO/US Dollar Index 12.86 Aug 07, 2020 -0.09 -0.69% Bearish (-51%)
XEMUSD XEM/US Dollar Index 0.0631 Aug 07, 2020 0.0013 2.1% Bearish (-58%)
XMRUSD XMR/US Dollar Index 93.86 Aug 07, 2020 -1.61 -1.69% Bullish (50%)
LSKUSD LSK/US Dollar Index 1.41 Aug 07, 2020 0.02 1.44% Bullish (48%)
QTUMUSD QTUM/US Dollar Index 2.64 Aug 07, 2020 -0.12 -4.35% Bullish (56%)
ETCUSD Ethereum Classic/US Dollar Index 7.00 Aug 07, 2020 -0.10 -1.41% Bullish (51%)
BTGUSD Bitcoin Gold/US Dollar Index 10.09 Aug 07, 2020 -0.17 -1.66% Bearish (-51%)
NANOBTC Nano/Bitcoin Index 0.000088 Aug 07, 2020 0.000000 0.0% Neutral (0%)
STEEMBTC Steem/Bitcoin Index 0.0000181 Aug 07, 2020 -0.0000002 -1.09% Bearish (-58%)
STRATUSD Stratis/US Dollar Index 0.56 Aug 07, 2020 0.02 3.7% Bearish (-46%)
BCNUSD Bytecoin/US Dollar Index 0.000235 Aug 07, 2020 0.000006 2.62% Bearish (-57%)
SCBTC Siacoin/Bitcoin Index 0.00000027 Aug 07, 2020 0.00000000 0.0% Bearish (-38%)
XVGUSD Verge/US Dollar Index 0.00627 Aug 07, 2020 0.00015 2.45% Bearish (-41%)
WAVESUSD Waves/US Dollar Index 1.78 Aug 07, 2020 0.07 4.09% Bearish (-49%)
ARDRBTC Ardor/Bitcoin Index 0.00000592 Aug 07, 2020 0.00000025 4.41% Bearish (-53%)
KCSBTC KCS/Bitcoin Index 0.0000808 Aug 07, 2020 -0.0000030 -3.58% Bearish (-53%)
DOGEUSD Doge/US Dollar Index 0.003481 Aug 07, 2020 -0.000082 -2.3% Bullish (46%)
KMDUSD Komodo/US Dollar Index 0.67 Aug 07, 2020 0.00 0.0% Bearish (-51%)
TRXUSD Tron/US Dollar Index 0.01985 Aug 07, 2020 -0.00041 -2.02% Bullish (55%)
HSRBTC Hshare/Bitcoin Index 0.000120 Aug 07, 2020 -0.000003 -2.44% Bearish (-50%)
ICXBTC ICON/Bitcoin Index 0.0000326 Aug 07, 2020 -0.0000006 -1.81% Bearish (-51%)
ELFBTC Aelf/Bitcoin Index 0.00000871 Aug 07, 2020 0.00000004 0.46% Bearish (-55%)
ADABTC Cardano/Bitcoin Index 0.00001197 Aug 07, 2020 -0.00000030 -2.44% Bearish (-59%)