Crypto Currencies as at Mar 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 6,252.49 Mar 28, 2020 -130.31 -2.04% Bullish (52%)
ETHUSD Ethereum/US Dollar Index 131.34 Mar 28, 2020 -0.17 -0.13% Bearish (-55%)
BTCEUR Bitcoin/Euro Index 5,628.07 Mar 28, 2020 -118.27 -2.06% Bullish (53%)
BTCJPY Bitcoin/Japanese Yen Index 677,558.86 Mar 28, 2020 -11,247.64 -1.63% Bullish (53%)
BTCCNY Bitcoin/Chinese Yuan Index 46,250.00 Mar 28, 2020 -2,149.99 -4.44% Bullish (52%)
ETHEUR Ethereum/Euro Index 118.10 Mar 28, 2020 -0.33 -0.28% Bearish (-50%)
ETHJPY Ethereum/Japanese Yen Index 14,239.21 Mar 28, 2020 -5.69 -0.04% Bearish (-55%)
ETHCNY Ethereum/Chinese Yuan Index 970.79 Mar 28, 2020 -27.70 -2.77% Bullish (50%)
BTCGBP Bitcoin/British Pound Index 5,039.54 Mar 28, 2020 -93.75 -1.83% Bullish (56%)
ETHGBP Ethereum/British Pound Index 105.97 Mar 28, 2020 0.15 0.14% Bearish (-54%)
DASHUSD Dash/US Dollar Index 65.66 Mar 28, 2020 -2.13 -3.14% Bullish (46%)
ETHBTC Ethereum/Bitcoin Index 0.02099 Mar 28, 2020 0.00036 1.75% Bearish (-56%)
LTCUSD Litecoin/US Dollar Index 38.96 Mar 28, 2020 0.79 2.07% Bearish (-56%)
LTCCNY Litecoin/Chinese Yuan Index 287.95 Mar 28, 2020 -1.24 -0.43% Bullish (50%)
LTCEUR Litecoin/Euro Index 35.09 Mar 28, 2020 0.70 2.04% Bearish (-54%)
LTCGBP Litecoin/British Pound Index 31.50 Mar 28, 2020 0.81 2.64% Bearish (-55%)
LTCJPY Litecoin/Japanese Yen Index 4,221.93 Mar 28, 2020 96.61 2.34% Bearish (-54%)
LTCBTC Litecoin/Bitcoin Index 0.00623 Mar 28, 2020 0.00025 4.18% Bearish (-57%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0343 Mar 28, 2020 0.0008 2.39% Bearish (-55%)
ZECBTC ZCash/Bitcoin Index 0.00488 Mar 28, 2020 0.00002 0.41% Bearish (-55%)
XRPUSD Ripple/US Dollar Index 0.1759 Mar 28, 2020 0.0031 1.79% Bearish (-57%)
XRPBTC Ripple/Bitcoin Index 0.00002812 Mar 28, 2020 0.00000097 3.57% Bearish (-58%)
ZECUSD ZCash/US Dollar Index 30.49 Mar 28, 2020 -0.53 -1.71% Bearish (-49%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.2265 Mar 28, 2020 -0.0040 -1.74% Bearish (-54%)
ADAUSD Cardano/US Dollar Index 0.0299 Mar 28, 2020 0.0010 3.46% Bearish (-59%)
BCHUSD Bitcoin Cash/US Dollar Index 214.23 Mar 28, 2020 0.58 0.27% Bearish (-53%)
XLMUSD Stellar/US Dollar Index 0.0401 Mar 28, 2020 -0.0004 -0.99% Bearish (-52%)
NEOUSD NEO/US Dollar Index 6.64 Mar 28, 2020 0.13 2.0% Bearish (-55%)
XEMUSD XEM/US Dollar Index 0.0369 Mar 28, 2020 -0.0006 -1.6% Bearish (-50%)
XMRUSD XMR/US Dollar Index 47.23 Mar 28, 2020 -0.50 -1.05% Bearish (-47%)
LSKUSD LSK/US Dollar Index 0.98 Mar 28, 2020 -0.02 -2.0% Bullish (46%)
QTUMUSD QTUM/US Dollar Index 1.22 Mar 28, 2020 0.02 1.67% Bearish (-53%)
ETCUSD Ethereum Classic/US Dollar Index 4.84 Mar 28, 2020 -0.09 -1.83% Bullish (50%)
BTGUSD Bitcoin Gold/US Dollar Index 7.10 Mar 28, 2020 -0.14 -1.93% Bearish (-50%)
NANOBTC Nano/Bitcoin Index 0.000075 Mar 28, 2020 0.000001 1.35% Bearish (-58%)
STEEMBTC Steem/Bitcoin Index 0.0000281 Mar 28, 2020 0.0000031 12.4% Bearish (-57%)
STRATUSD Stratis/US Dollar Index 0.24 Mar 28, 2020 0.00 0.0% Bullish (44%)
BCNUSD Bytecoin/US Dollar Index 0.000188 Mar 28, 2020 -0.000033 -14.93% Bullish (56%)
SCBTC Siacoin/Bitcoin Index 0.00000020 Mar 28, 2020 0.00000000 0.0% Bearish (-38%)
XVGUSD Verge/US Dollar Index 0.00244 Mar 28, 2020 -0.00005 -2.01% Bullish (46%)
WAVESUSD Waves/US Dollar Index 0.82 Mar 28, 2020 -0.04 -4.65% Bullish (49%)
ARDRBTC Ardor/Bitcoin Index 0.00000504 Mar 28, 2020 -0.00000002 -0.4% Bearish (-53%)
KCSBTC KCS/Bitcoin Index 0.0001495 Mar 28, 2020 -0.0000075 -4.78% Bullish (49%)
DOGEUSD Doge/US Dollar Index 0.001813 Mar 28, 2020 0.000026 1.45% Bearish (-55%)
KMDUSD Komodo/US Dollar Index 0.35 Mar 28, 2020 -0.01 -2.78% Bearish (-45%)
TRXUSD Tron/US Dollar Index 0.01143 Mar 28, 2020 0.00021 1.87% Bearish (-56%)
HSRBTC Hshare/Bitcoin Index 0.000151 Mar 28, 2020 -0.000002 -1.31% Bearish (-48%)
ICXBTC ICON/Bitcoin Index 0.0000306 Mar 28, 2020 0.0000000 0.0% Bearish (-53%)
ELFBTC Aelf/Bitcoin Index 0.00000923 Mar 28, 2020 0.00000007 0.76% Bullish (49%)
ADABTC Cardano/Bitcoin Index 0.00000478 Mar 28, 2020 0.00000024 5.29% Bearish (-50%)