Commodities as at Jan 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 55.70 Jan 23, 2020 -0.38 -0.68% Bearish (-51%)
GOLD Gold 1,562.1 Jan 23, 2020 3.6 0.23% Bullish (49%)
NATGAS Henry Hub Natural Gas 1.914 Jan 23, 2020 0.008 0.42% Bearish (-55%)
GASOLINE RBOB Gasoline 1.5771 Jan 23, 2020 -0.0062 -0.39% Bearish (-49%)
GOIL Gasoil 551.75 Jan 23, 2020 -1.25 -0.23% Bearish (-62%)
COCOA Cocoa 2,775.0 Jan 23, 2020 -21.0 -0.75% Bullish (51%)
FEEDCATTLE Feeder Cattle 140.700 Jan 23, 2020 -2.275 -1.59% Bullish (50%)
LEANHOGS Lean Hogs 75.550 Jan 23, 2020 1.200 1.61% Bullish (51%)
COPPER Copper 273.50 Jan 23, 2020 -3.35 -1.21% Bullish (50%)
HEATOIL Heating Oil 1.7959 Jan 23, 2020 0.0026 0.14% Bearish (-52%)
COFFEE Coffee 112.15 Jan 23, 2020 1.15 1.04% Bearish (-53%)
LIVECATTLE Live Cattle 124.300 Jan 23, 2020 -2.475 -1.95% Bearish (-50%)
SUGAR Sugar 14.57 Jan 23, 2020 -0.09 -0.61% Bearish (-49%)
SILVER Silver 1,779.0 Jan 23, 2020 -4.5 -0.25% Bullish (52%)
CORN Corn 393.50 Jan 23, 2020 4.50 1.16% Bearish (-50%)
SOYBEANOIL Soybean Oil 32.48 Jan 23, 2020 -0.57 -1.72% Bullish (50%)
SOYBEANS Soybeans 908.75 Jan 23, 2020 -5.25 -0.57% Bullish (51%)
WHEAT Wheat 579.25 Jan 23, 2020 2.00 0.35% Bearish (-51%)
COTTON Cotton 70.03 Jan 23, 2020 -1.10 -1.55% Bearish (-51%)
LUMBER Lumber 425.2 Jan 23, 2020 0.0 0.0% Bearish (-54%)
ORANGE Orange Juice 94.90 Jan 23, 2020 -2.10 -2.16% Bearish (-51%)
OATS Oats 317.00 Jan 23, 2020 3.25 1.04% Bullish (52%)
SOYMEAL Soybean Meal 298.6 Jan 23, 2020 0.6 0.2% Bullish (51%)