Commodities as at Apr 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 64.06 Apr 18, 2019 0.21 0.33% Bearish (-52%)
GOLD Gold 1,277.9 Apr 18, 2019 1.7 0.13% Bullish (51%)
NATGAS Henry Hub Natural Gas 2.539 Apr 18, 2019 -0.013 -0.51% Bearish (-52%)
GASOLINE RBOB Gasoline 2.0310 Apr 18, 2019 0.0180 0.89% Bullish (51%)
GOIL Gasoil 636.50 Apr 18, 2019 -1.00 -0.16% Bearish (-53%)
COCOA Cocoa 2,381.0 Apr 18, 2019 -14.0 -0.58% Bullish (51%)
FEEDCATTLE Feeder Cattle 160.850 Apr 18, 2019 0.175 0.11% Bullish (51%)
LEANHOGS Lean Hogs 96.750 Apr 18, 2019 0.600 0.62% Bullish (54%)
COPPER Copper 291.85 Apr 18, 2019 -4.35 -1.47% Bullish (52%)
HEATOIL Heating Oil 2.0751 Apr 18, 2019 0.0013 0.06% Bullish (50%)
COFFEE Coffee 93.00 Apr 18, 2019 3.50 3.91% Bearish (-51%)
LIVECATTLE Live Cattle 122.650 Apr 18, 2019 0.150 0.12% Bearish (-49%)
PLATINUM Platinum 907.0 Apr 18, 2019 14.0 1.57% Bullish (54%)
SUGAR Sugar 12.99 Apr 18, 2019 0.48 3.84% Bearish (-50%)
SILVER Silver 1,496.5 Apr 18, 2019 3.0 0.2% Bullish (50%)
CORN Corn 367.00 Apr 18, 2019 0.25 0.07% Bearish (-49%)
SOYBEANOIL Soybean Oil 29.09 Apr 18, 2019 0.30 1.04% Bearish (-53%)
SOYBEANS Soybeans 880.75 Apr 18, 2019 2.25 0.26% Bearish (-50%)
WHEAT Wheat 449.75 Apr 18, 2019 -1.00 -0.22% Bearish (-55%)
COTTON Cotton 78.25 Apr 18, 2019 -0.74 -0.94% Bullish (51%)
LUMBER Lumber 334.5 Apr 18, 2019 -4.2 -1.24% Bearish (-55%)
ORANGE Orange Juice 110.10 Apr 18, 2019 -1.20 -1.08% Bearish (-50%)
OATS Oats 290.00 Apr 18, 2019 -9.75 -3.25% Bearish (-55%)
SOYMEAL Soybean Meal 303.1 Apr 18, 2019 -0.4 -0.13% Bearish (-50%)
PALLADIUM Palladium 1,410.00 Apr 18, 2019 31.50 2.29% Bullish (53%)
ZINC Zinc 2,794.5 Apr 18, 2019 -16.0 -0.57% Bullish (52%)
NICKEL Nickel 12,660.0 Apr 18, 2019 -225.0 -1.75% Bullish (52%)
LEAD Lead 1,943.0 Apr 18, 2019 4.0 0.21% Bearish (-52%)
ALUMINUM Aluminum 1,868.0 Apr 18, 2019 15.5 0.84% Bearish (-51%)