Commodities as at Dec 05, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 58.33 Dec 05, 2019 -0.02 -0.03% Bearish (-51%)
GOLD Gold 1,481.1 Dec 05, 2019 1.1 0.07% Bearish (-51%)
NATGAS Henry Hub Natural Gas 2.418 Dec 05, 2019 0.013 0.54% Bearish (-53%)
GASOLINE RBOB Gasoline 1.6213 Dec 05, 2019 0.0170 1.06% Bearish (-54%)
GOIL Gasoil 583.00 Dec 05, 2019 2.00 0.34% Bearish (-50%)
COCOA Cocoa 2,587.0 Dec 05, 2019 30.0 1.17% Bearish (-52%)
FEEDCATTLE Feeder Cattle 140.750 Dec 05, 2019 0.375 0.27% Bullish (54%)
LEANHOGS Lean Hogs 67.625 Dec 05, 2019 -0.675 -0.99% Bearish (-51%)
COPPER Copper 266.65 Dec 05, 2019 0.55 0.21% Bearish (-54%)
HEATOIL Heating Oil 1.9319 Dec 05, 2019 0.0072 0.37% Bearish (-49%)
COFFEE Coffee 124.70 Dec 05, 2019 3.10 2.55% Bearish (-54%)
LIVECATTLE Live Cattle 124.750 Dec 05, 2019 0.625 0.5% Bullish (66%)
SUGAR Sugar 13.08 Dec 05, 2019 0.02 0.15% Bearish (-49%)
SILVER Silver 1,702.5 Dec 05, 2019 11.0 0.65% Bullish (50%)
CORN Corn 376.25 Dec 05, 2019 -2.25 -0.59% Bullish (49%)
SOYBEANOIL Soybean Oil 30.47 Dec 05, 2019 0.03 0.1% Bearish (-51%)
SOYBEANS Soybeans 885.00 Dec 05, 2019 6.75 0.77% Bearish (-51%)
WHEAT Wheat 523.75 Dec 05, 2019 -4.00 -0.76% Bearish (-52%)
COTTON Cotton 64.51 Dec 05, 2019 -0.19 -0.29% Bearish (-49%)
LUMBER Lumber 406.0 Dec 05, 2019 5.5 1.37% Bullish (52%)
ORANGE Orange Juice 95.65 Dec 05, 2019 -0.25 -0.26% Bearish (-49%)
OATS Oats 296.00 Dec 05, 2019 -7.75 -2.55% Bearish (-50%)
SOYMEAL Soybean Meal 301.6 Dec 05, 2019 4.8 1.62% Bearish (-54%)