Commodities as at Apr 02, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 24.75 Apr 02, 2020 3.55 16.75% Bearish (-51%)
GOLD Gold 1,635.2 Apr 02, 2020 31.8 1.98% Bearish (-50%)
NATGAS Henry Hub Natural Gas 1.551 Apr 02, 2020 -0.039 -2.45% Bearish (-51%)
GASOLINE RBOB Gasoline 0.6536 Apr 02, 2020 0.0762 13.2% Bearish (-52%)
GOIL Gasoil 289.50 Apr 02, 2020 13.00 4.7% Bullish (52%)
COCOA Cocoa 2,280.0 Apr 02, 2020 42.0 1.88% Bearish (-49%)
FEEDCATTLE Feeder Cattle 111.650 Apr 02, 2020 -6.750 -5.7% Bearish (-51%)
LEANHOGS Lean Hogs 52.825 Apr 02, 2020 -4.500 -7.85% Bearish (-53%)
COPPER Copper 222.15 Apr 02, 2020 5.25 2.42% Bearish (-52%)
HEATOIL Heating Oil 0.9932 Apr 02, 2020 0.0477 5.04% Bearish (-50%)
COFFEE Coffee 118.35 Apr 02, 2020 2.40 2.07% Bearish (-56%)
LIVECATTLE Live Cattle 83.075 Apr 02, 2020 -4.500 -5.14% Bearish (-51%)
SUGAR Sugar 10.29 Apr 02, 2020 0.25 2.49% Bearish (-54%)
SILVER Silver 1,463.0 Apr 02, 2020 57.5 4.09% Bearish (-51%)
CORN Corn 334.25 Apr 02, 2020 -0.75 -0.22% Bullish (50%)
SOYBEANOIL Soybean Oil 26.24 Apr 02, 2020 0.14 0.54% Bearish (-53%)
SOYBEANS Soybeans 859.25 Apr 02, 2020 -4.00 -0.46% Bullish (51%)
WHEAT Wheat 543.75 Apr 02, 2020 -7.50 -1.36% Bearish (-52%)
COTTON Cotton 49.99 Apr 02, 2020 1.58 3.26% Bullish (50%)
LUMBER Lumber 263.2 Apr 02, 2020 -0.9 -0.34% Bearish (-52%)
ORANGE Orange Juice 115.50 Apr 02, 2020 -3.35 -2.82% Bearish (-50%)
OATS Oats 262.50 Apr 02, 2020 1.75 0.67% Bullish (51%)
SOYMEAL Soybean Meal 309.0 Apr 02, 2020 -5.7 -1.81% Bearish (-52%)