Commodities as at Aug 07, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 41.60 Aug 07, 2020 -0.37 -0.88% Bullish (52%)
GOLD Gold 2,046.1 Aug 07, 2020 -29.1 -1.4% Bullish (52%)
NATGAS Henry Hub Natural Gas 2.255 Aug 07, 2020 0.099 4.59% Bearish (-53%)
GASOLINE RBOB Gasoline 1.2135 Aug 07, 2020 -0.0185 -1.5% Bearish (-50%)
GOIL Gasoil 370.50 Aug 07, 2020 -6.50 -1.72% Bearish (-50%)
COCOA Cocoa 2,525.0 Aug 07, 2020 11.0 0.44% Bearish (-49%)
FEEDCATTLE Feeder Cattle 145.300 Aug 07, 2020 -0.575 -0.39% Bearish (-49%)
LEANHOGS Lean Hogs 51.075 Aug 07, 2020 1.725 3.5% Bullish (51%)
COPPER Copper 279.05 Aug 07, 2020 -12.30 -4.22% Bullish (51%)
HEATOIL Heating Oil 1.2245 Aug 07, 2020 -0.0270 -2.16% Bearish (-50%)
COFFEE Coffee 114.85 Aug 07, 2020 -2.45 -2.09% Bullish (49%)
LIVECATTLE Live Cattle 106.525 Aug 07, 2020 -0.550 -0.51% Bearish (-51%)
SUGAR Sugar 12.67 Aug 07, 2020 -0.27 -2.09% Bullish (51%)
SILVER Silver 2,840.0 Aug 07, 2020 -61.0 -2.1% Bullish (54%)
CORN Corn 321.00 Aug 07, 2020 -2.75 -0.85% Bullish (49%)
SOYBEANOIL Soybean Oil 30.77 Aug 07, 2020 -0.53 -1.69% Bearish (-50%)
SOYBEANS Soybeans 869.25 Aug 07, 2020 -8.75 -1.0% Bearish (-50%)
WHEAT Wheat 496.00 Aug 07, 2020 -7.00 -1.39% Bearish (-52%)
COTTON Cotton 62.36 Aug 07, 2020 -2.49 -3.84% Bullish (50%)
LUMBER Lumber 647.0 Aug 07, 2020 5.4 0.84% Bearish (-50%)
ORANGE Orange Juice 115.05 Aug 07, 2020 -1.35 -1.16% Bearish (-50%)
OATS Oats 264.00 Aug 07, 2020 -1.75 -0.66% Bearish (-50%)
SOYMEAL Soybean Meal 287.0 Aug 07, 2020 -1.4 -0.49% Bearish (-51%)