Commodities as at Dec 10, 2018

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 50.89 Dec 10, 2018 -1.24 -2.38% Bullish (51%)
GOLD Gold 1,249.8 Dec 10, 2018 -4.2 -0.33% Bullish (55%)
NATGAS Henry Hub Natural Gas 4.518 Dec 10, 2018 0.018 0.4% Bearish (-51%)
GASOLINE RBOB Gasoline 1.4212 Dec 10, 2018 -0.0490 -3.33% Bullish (50%)
GOIL Gasoil 562.75 Dec 10, 2018 -15.50 -2.68% Bullish (58%)
COCOA Cocoa 2,200.0 Dec 10, 2018 -30.0 -1.35% Bullish (63%)
FEEDCATTLE Feeder Cattle 144.925 Dec 10, 2018 0.450 0.31% Bearish (-50%)
LEANHOGS Lean Hogs 67.025 Dec 10, 2018 -0.775 -1.14% Bearish (-50%)
COPPER Copper 273.10 Dec 10, 2018 -1.75 -0.64% Bullish (51%)
HEATOIL Heating Oil 1.8450 Dec 10, 2018 -0.0330 -1.76% Bearish (-51%)
COFFEE Coffee 105.25 Dec 10, 2018 1.25 1.2% Bearish (-51%)
LIVECATTLE Live Cattle 121.000 Dec 10, 2018 -0.500 -0.41% Bullish (50%)
PLATINUM Platinum 785.3 Dec 10, 2018 -8.9 -1.12% Bullish (50%)
SUGAR Sugar 12.71 Dec 10, 2018 -0.14 -1.09% Bearish (-56%)
SILVER Silver 1,461.5 Dec 10, 2018 -8.5 -0.58% Bullish (57%)
CORN Corn 383.25 Dec 10, 2018 -2.00 -0.52% Bearish (-51%)
SOYBEANOIL Soybean Oil 28.74 Dec 10, 2018 0.05 0.17% Bearish (-55%)
SOYBEANS Soybeans 909.00 Dec 10, 2018 -7.00 -0.76% Bullish (51%)
WHEAT Wheat 524.50 Dec 10, 2018 -7.25 -1.36% Bearish (-53%)
COTTON Cotton 79.80 Dec 10, 2018 -0.48 -0.6% Bullish (55%)
LUMBER Lumber 317.3 Dec 10, 2018 -16.7 -5.0% Bearish (-55%)
ORANGE Orange Juice 137.35 Dec 10, 2018 -5.65 -3.95% Bearish (-52%)
OATS Oats 289.25 Dec 10, 2018 2.25 0.78% Bullish (51%)
SOYMEAL Soybean Meal 309.6 Dec 10, 2018 -2.2 -0.71% Bearish (-50%)
PALLADIUM Palladium 1,163.40 Dec 10, 2018 -9.70 -0.83% Bullish (54%)
ZINC Zinc 2,577.0 Dec 10, 2018 -8.0 -0.31% Bullish (53%)
NICKEL Nickel 10,785.0 Dec 10, 2018 -170.0 -1.55% Bullish (52%)
LEAD Lead 1,955.0 Dec 10, 2018 -40.0 -2.01% Bullish (51%)
ALUMINUM Aluminum 1,947.0 Dec 10, 2018 -16.0 -0.82% Bullish (53%)