Commodities as at Oct 17, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 54.20 Oct 17, 2019 1.13 2.13% Bullish (50%)
GOLD Gold 1,495.4 Oct 17, 2019 1.4 0.09% Bullish (50%)
NATGAS Henry Hub Natural Gas 2.319 Oct 17, 2019 0.027 1.18% Bearish (-53%)
GASOLINE RBOB Gasoline 1.5811 Oct 17, 2019 0.0072 0.46% Bullish (51%)
GOIL Gasoil 576.25 Oct 17, 2019 -3.50 -0.6% Bullish (50%)
COCOA Cocoa 2,512.0 Oct 17, 2019 -9.0 -0.36% Bearish (-50%)
FEEDCATTLE Feeder Cattle 140.675 Oct 17, 2019 -1.775 -1.25% Bullish (49%)
LEANHOGS Lean Hogs 67.875 Oct 17, 2019 -2.775 -3.93% Bearish (-55%)
COPPER Copper 259.95 Oct 17, 2019 1.30 0.5% Bearish (-52%)
HEATOIL Heating Oil 1.9353 Oct 17, 2019 0.0149 0.78% Bearish (-51%)
COFFEE Coffee 92.50 Oct 17, 2019 -1.15 -1.23% Bearish (-51%)
LIVECATTLE Live Cattle 114.275 Oct 17, 2019 0.200 0.18% Bearish (-52%)
PLATINUM Platinum 891.5 Oct 17, 2019 1.1 0.12% Bullish (51%)
SUGAR Sugar 12.21 Oct 17, 2019 -0.13 -1.05% Bullish (51%)
SILVER Silver 1,757.0 Oct 17, 2019 15.5 0.89% Bullish (50%)
CORN Corn 393.75 Oct 17, 2019 1.50 0.38% Bearish (-49%)
SOYBEANOIL Soybean Oil 30.37 Oct 17, 2019 -0.07 -0.23% Bearish (-51%)
SOYBEANS Soybeans 931.00 Oct 17, 2019 2.50 0.27% Bullish (50%)
WHEAT Wheat 525.00 Oct 17, 2019 10.75 2.09% Bearish (-53%)
COTTON Cotton 65.09 Oct 17, 2019 0.53 0.82% Bearish (-50%)
LUMBER Lumber 389.0 Oct 17, 2019 8.8 2.31% Bullish (50%)
ORANGE Orange Juice 99.55 Oct 17, 2019 -0.90 -0.9% Bearish (-50%)
OATS Oats 297.00 Oct 17, 2019 -4.50 -1.49% Bearish (-49%)
SOYMEAL Soybean Meal 306.9 Oct 17, 2019 2.2 0.72% Bearish (-50%)
PALLADIUM Palladium 1,730.90 Oct 17, 2019 -3.40 -0.2% Bullish (52%)
ZINC Zinc 2,434.0 Oct 17, 2019 16.5 0.68% Bearish (-51%)
NICKEL Nickel 16,220.0 Oct 17, 2019 -170.0 -1.04% Bearish (-50%)
LEAD Lead 2,186.0 Oct 17, 2019 18.0 0.83% Bearish (-51%)
ALUMINUM Aluminum 1,728.5 Oct 17, 2019 1.0 0.06% Bearish (-53%)