Commodities as at Oct 23, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 39.78 Oct 23, 2020 -0.83 -2.04% Bullish (50%)
GOLD Gold 1,903.4 Oct 23, 2020 -3.1 -0.16% Bullish (54%)
NATGAS Henry Hub Natural Gas 3.170 Oct 23, 2020 -0.086 -2.64% Bearish (-50%)
GASOLINE RBOB Gasoline 1.1265 Oct 23, 2020 -0.0182 -1.59% Bullish (53%)
GOIL Gasoil 332.75 Oct 23, 2020 -1.75 -0.52% Bullish (49%)
COCOA Cocoa 2,481.0 Oct 23, 2020 9.0 0.36% Bullish (50%)
FEEDCATTLE Feeder Cattle 125.750 Oct 23, 2020 -0.050 -0.04% Bullish (49%)
LEANHOGS Lean Hogs 67.175 Oct 23, 2020 0.975 1.47% Bullish (51%)
COPPER Copper 314.30 Oct 23, 2020 -2.15 -0.68% Bullish (52%)
HEATOIL Heating Oil 1.1560 Oct 23, 2020 -0.0098 -0.84% Bearish (-52%)
COFFEE Coffee 105.35 Oct 23, 2020 -1.20 -1.13% Bearish (-49%)
LIVECATTLE Live Cattle 103.800 Oct 23, 2020 0.450 0.44% Bearish (-49%)
SUGAR Sugar 14.72 Oct 23, 2020 -0.06 -0.41% Bearish (-55%)
SILVER Silver 2,470.0 Oct 23, 2020 -12.5 -0.5% Bullish (53%)
CORN Corn 420.00 Oct 23, 2020 4.25 1.02% Bearish (-50%)
SOYBEANOIL Soybean Oil 34.15 Oct 23, 2020 0.44 1.31% Bearish (-53%)
SOYBEANS Soybeans 1,086.75 Oct 23, 2020 15.50 1.45% Bearish (-50%)
WHEAT Wheat 634.50 Oct 23, 2020 13.00 2.09% Bearish (-52%)
COTTON Cotton 71.29 Oct 23, 2020 -0.65 -0.9% Bullish (57%)
LUMBER Lumber 513.6 Oct 23, 2020 -19.1 -3.59% Bearish (-56%)
ORANGE Orange Juice 114.50 Oct 23, 2020 4.90 4.47% Bullish (52%)
OATS Oats 303.75 Oct 23, 2020 0.00 0.0% Bullish (49%)
SOYMEAL Soybean Meal 386.8 Oct 23, 2020 5.3 1.39% Bearish (-52%)