Commodities as at Aug 19, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 56.11 Aug 19, 2019 1.26 2.3% Bullish (50%)
GOLD Gold 1,505.7 Aug 19, 2019 -17.9 -1.17% Bullish (52%)
NATGAS Henry Hub Natural Gas 2.202 Aug 19, 2019 0.000 0.0% Bullish (51%)
GASOLINE RBOB Gasoline 1.5318 Aug 19, 2019 0.0089 0.58% Bearish (-52%)
GOIL Gasoil 563.50 Aug 19, 2019 2.00 0.36% Bullish (52%)
COCOA Cocoa 2,191.0 Aug 19, 2019 -5.0 -0.23% Neutral (0%)
FEEDCATTLE Feeder Cattle 133.075 Aug 19, 2019 0.250 0.19% Bearish (-50%)
LEANHOGS Lean Hogs 64.400 Aug 19, 2019 2.400 3.87% Bullish (53%)
COPPER Copper 259.90 Aug 19, 2019 1.20 0.46% Bearish (-51%)
HEATOIL Heating Oil 1.8351 Aug 19, 2019 0.0205 1.13% Bearish (-51%)
COFFEE Coffee 95.15 Aug 19, 2019 -1.10 -1.14% Bullish (52%)
LIVECATTLE Live Cattle 98.200 Aug 19, 2019 0.350 0.36% Bearish (-50%)
PLATINUM Platinum 854.4 Aug 19, 2019 2.6 0.31% Bullish (50%)
SUGAR Sugar 11.44 Aug 19, 2019 -0.19 -1.63% Bullish (49%)
SILVER Silver 1,684.5 Aug 19, 2019 -24.0 -1.4% Bullish (55%)
CORN Corn 374.75 Aug 19, 2019 -6.25 -1.64% Neutral (0%)
SOYBEANOIL Soybean Oil 29.05 Aug 19, 2019 -0.44 -1.49% Bearish (-52%)
SOYBEANS Soybeans 866.50 Aug 19, 2019 -12.50 -1.42% Bullish (49%)
WHEAT Wheat 471.25 Aug 19, 2019 -5.25 -1.1% Bearish (-54%)
COTTON Cotton 59.16 Aug 19, 2019 -0.96 -1.6% Bullish (50%)
LUMBER Lumber 371.6 Aug 19, 2019 10.6 2.94% Bullish (52%)
ORANGE Orange Juice 94.80 Aug 19, 2019 -3.20 -3.27% Bearish (-52%)
OATS Oats 271.75 Aug 19, 2019 -2.50 -0.91% Bearish (-51%)
SOYMEAL Soybean Meal 297.4 Aug 19, 2019 -2.7 -0.9% Bearish (-51%)
PALLADIUM Palladium 1,472.30 Aug 19, 2019 31.10 2.16% Bullish (53%)
ZINC Zinc 2,256.5 Aug 19, 2019 -11.0 -0.49% Bullish (52%)
NICKEL Nickel 15,950.0 Aug 19, 2019 -235.0 -1.45% Bullish (51%)
LEAD Lead 2,054.5 Aug 19, 2019 20.5 1.01% Bearish (-50%)
ALUMINUM Aluminum 1,792.0 Aug 19, 2019 -3.5 -0.19% Bearish (-50%)