Commodities as at Jun 18, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 54.30 Jun 18, 2019 2.16 4.14% Bullish (49%)
GOLD Gold 1,350.1 Jun 18, 2019 7.0 0.52% Bearish (-51%)
NATGAS Henry Hub Natural Gas 2.331 Jun 18, 2019 -0.045 -1.89% Bullish (50%)
GASOLINE RBOB Gasoline 1.7066 Jun 18, 2019 0.0344 2.06% Bullish (51%)
GOIL Gasoil 565.00 Jun 18, 2019 8.75 1.57% Bullish (49%)
COCOA Cocoa 2,499.0 Jun 18, 2019 9.0 0.36% Bearish (-50%)
FEEDCATTLE Feeder Cattle 137.325 Jun 18, 2019 0.625 0.46% Bullish (50%)
LEANHOGS Lean Hogs 81.500 Jun 18, 2019 -0.625 -0.76% Bearish (-53%)
COPPER Copper 270.55 Jun 18, 2019 5.55 2.09% Bearish (-52%)
HEATOIL Heating Oil 1.8319 Jun 18, 2019 0.0296 1.64% Bullish (50%)
COFFEE Coffee 96.50 Jun 18, 2019 -1.50 -1.53% Bullish (50%)
LIVECATTLE Live Cattle 105.675 Jun 18, 2019 0.175 0.17% Bearish (-51%)
PLATINUM Platinum 803.4 Jun 18, 2019 9.2 1.16% Bullish (51%)
SUGAR Sugar 12.83 Jun 18, 2019 -0.01 -0.08% Bearish (-50%)
SILVER Silver 1,499.0 Jun 18, 2019 16.5 1.11% Bearish (-52%)
CORN Corn 448.75 Jun 18, 2019 -5.75 -1.27% Bullish (50%)
SOYBEANOIL Soybean Oil 28.34 Jun 18, 2019 0.19 0.67% Bearish (-55%)
SOYBEANS Soybeans 912.00 Jun 18, 2019 2.00 0.22% Bullish (50%)
WHEAT Wheat 535.00 Jun 18, 2019 -8.00 -1.47% Bearish (-53%)
COTTON Cotton 66.88 Jun 18, 2019 0.66 1.0% Bearish (-50%)
LUMBER Lumber 410.0 Jun 18, 2019 17.0 4.33% Bullish (54%)
ORANGE Orange Juice 101.70 Jun 18, 2019 -2.85 -2.73% Bearish (-50%)
OATS Oats 298.00 Jun 18, 2019 1.25 0.42% Bearish (-48%)
SOYMEAL Soybean Meal 321.1 Jun 18, 2019 -2.5 -0.77% Bearish (-49%)
PALLADIUM Palladium 1,474.50 Jun 18, 2019 25.20 1.74% Bullish (54%)
ZINC Zinc 2,513.5 Jun 18, 2019 39.5 1.6% Bearish (-52%)
NICKEL Nickel 11,950.0 Jun 18, 2019 185.0 1.57% Bullish (49%)
LEAD Lead 1,916.5 Jun 18, 2019 34.0 1.81% Bearish (-51%)
ALUMINUM Aluminum 1,778.0 Jun 18, 2019 19.5 1.11% Bullish (49%)