Commodities as at Feb 21, 2019

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 56.84 Feb 21, 2019 -0.40 -0.7% Bullish (54%)
GOLD Gold 1,326.0 Feb 21, 2019 -15.2 -1.13% Bullish (53%)
NATGAS Henry Hub Natural Gas 2.729 Feb 21, 2019 0.053 1.98% Bearish (-55%)
GASOLINE RBOB Gasoline 1.7630 Feb 21, 2019 -0.0023 -0.13% Bullish (54%)
GOIL Gasoil 619.50 Feb 21, 2019 4.50 0.73% Bullish (53%)
COCOA Cocoa 2,273.0 Feb 21, 2019 -44.0 -1.9% Bearish (-52%)
FEEDCATTLE Feeder Cattle 143.225 Feb 21, 2019 -0.800 -0.56% Bullish (49%)
LEANHOGS Lean Hogs 55.975 Feb 21, 2019 3.125 5.91% Bearish (-50%)
COPPER Copper 289.95 Feb 21, 2019 -1.60 -0.55% Bullish (57%)
HEATOIL Heating Oil 2.0300 Feb 21, 2019 0.0127 0.63% Bearish (-51%)
COFFEE Coffee 99.35 Feb 21, 2019 -1.65 -1.63% Bullish (51%)
LIVECATTLE Live Cattle 128.600 Feb 21, 2019 -0.750 -0.58% Bearish (-50%)
PLATINUM Platinum 825.1 Feb 21, 2019 -4.4 -0.53% Bearish (-50%)
SUGAR Sugar 13.15 Feb 21, 2019 -0.21 -1.57% Bullish (50%)
SILVER Silver 1,577.0 Feb 21, 2019 -25.5 -1.59% Bullish (53%)
CORN Corn 375.00 Feb 21, 2019 4.00 1.08% Bearish (-49%)
SOYBEANOIL Soybean Oil 30.85 Feb 21, 2019 0.55 1.82% Bearish (-55%)
SOYBEANS Soybeans 910.75 Feb 21, 2019 8.00 0.89% Bullish (52%)
WHEAT Wheat 491.50 Feb 21, 2019 8.75 1.81% Bearish (-50%)
COTTON Cotton 74.03 Feb 21, 2019 1.90 2.63% Bullish (51%)
LUMBER Lumber 399.1 Feb 21, 2019 11.9 3.07% Bullish (52%)
ORANGE Orange Juice 120.00 Feb 21, 2019 0.30 0.25% Bullish (50%)
OATS Oats 275.50 Feb 21, 2019 1.50 0.55% Bullish (50%)
SOYMEAL Soybean Meal 309.9 Feb 21, 2019 0.7 0.23% Bearish (-50%)
PALLADIUM Palladium 1,441.70 Feb 21, 2019 -17.00 -1.17% Bearish (-51%)
ZINC Zinc 2,676.0 Feb 21, 2019 -22.0 -0.82% Bullish (53%)
NICKEL Nickel 12,845.0 Feb 21, 2019 -65.0 -0.5% Bullish (52%)
LEAD Lead 2,070.0 Feb 21, 2019 23.5 1.15% Bullish (49%)
ALUMINUM Aluminum 1,906.5 Feb 21, 2019 30.5 1.63% Bullish (50%)